Market Cap CHF2.15T -0.24%
Volume 24h CHF68.75B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00164369 CHF0.00160904 CHF0.00167464 CHF0.00166945 CHF275,343 CHF211,647
May-10 2024 CHF0.0017047 CHF0.00163405 CHF0.0017047 CHF0.00166305 CHF284,789 CHF219,503
May-09 2024 CHF0.00163674 CHF0.00159556 CHF0.0017223 CHF0.00169637 CHF276,947 CHF210,753
May-08 2024 CHF0.00174325 CHF0.00162795 CHF0.00180454 CHF0.00163977 CHF274,773 CHF224,466
May-07 2024 CHF0.00163429 CHF0.00138302 CHF0.00163429 CHF0.00138302 CHF318,093 CHF210,437
May-06 2024 CHF0.00138224 CHF0.00136869 CHF0.00138495 CHF0.00136869 CHF277,294 CHF177,982
May-05 2024 CHF0.00137328 CHF0.00133807 CHF0.00137333 CHF0.00134062 CHF279,980 CHF176,828
May-04 2024 CHF0.0013433 CHF0.00130849 CHF0.0013433 CHF0.00130849 CHF276,638 CHF172,967
May-03 2024 CHF0.00130902 CHF0.00130858 CHF0.00137045 CHF0.00137045 CHF272,187 CHF168,554
May-02 2024 CHF0.00136402 CHF0.00136249 CHF0.00141673 CHF0.0014155 CHF271,856 CHF175,636
May-01 2024 CHF0.00139006 CHF0.00139006 CHF0.00149997 CHF0.00149826 CHF266,697 CHF178,990
Apr-30 2024 CHF0.00150565 CHF0.00149938 CHF0.00153838 CHF0.00153425 CHF272,044 CHF193,872
Apr-29 2024 CHF0.00152671 CHF0.00145147 CHF0.00156121 CHF0.00145147 CHF286,692 CHF196,584
Apr-28 2024 CHF0.00144611 CHF0.00138751 CHF0.00146388 CHF0.00138844 CHF220,226 CHF186,206
Apr-27 2024 CHF0.00138741 CHF0.00135539 CHF0.00138762 CHF0.00135546 CHF138,566 CHF178,647

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.