Market Cap €2.18T -3.03%
Volume 24h €139.19B 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 48 Seconds ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-13 2024 €0.00156034 €0.00155758 €0.00159746 €0.00159597 €277,673 €200,915
May-12 2024 €0.00159581 €0.00159581 €0.00170218 €0.00167662 €272,246 €205,482
May-11 2024 €0.00167559 €0.00164026 €0.00170714 €0.00170185 €280,687 €215,754
May-10 2024 €0.00173778 €0.00166576 €0.00173778 €0.00169532 €290,316 €223,762
May-09 2024 €0.00166851 €0.00162652 €0.00175573 €0.00172929 €282,322 €214,843
May-08 2024 €0.00177708 €0.00165955 €0.00183956 €0.00167159 €280,106 €228,823
May-07 2024 €0.00166601 €0.00140986 €0.00166601 €0.00140986 €324,266 €214,521
May-06 2024 €0.00140906 €0.00139526 €0.00141183 €0.00139526 €282,675 €181,436
May-05 2024 €0.00139993 €0.00136404 €0.00139998 €0.00136664 €285,414 €180,259
May-04 2024 €0.00136937 €0.00133388 €0.00136937 €0.00133388 €282,006 €176,324
May-03 2024 €0.00133442 €0.00133398 €0.00139705 €0.00139705 €277,469 €171,825
May-02 2024 €0.00139049 €0.00138894 €0.00144423 €0.00144297 €277,132 €179,045
May-01 2024 €0.00141704 €0.00141704 €0.00152908 €0.00152734 €271,873 €182,463
Apr-30 2024 €0.00153487 €0.00152848 €0.00156824 €0.00156403 €277,324 €197,635
Apr-29 2024 €0.00155633 €0.00147964 €0.00159151 €0.00147964 €292,256 €200,399

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 501 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92448 EUR.