時価総額 €2.25T
0.32%
ボリューム24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0017829 | €0.00166499 | €0.00184559 | €0.00167707 | €281,024 | €229,572 |
May-07 2024 | €0.00167147 | €0.00141448 | €0.00167147 | €0.00141448 | €325,329 | €215,224 |
May-06 2024 | €0.00141368 | €0.00139983 | €0.00141645 | €0.00139983 | €283,602 | €182,030 |
May-05 2024 | €0.00140451 | €0.00136851 | €0.00140457 | €0.00137112 | €286,349 | €180,850 |
May-04 2024 | €0.00137385 | €0.00133825 | €0.00137385 | €0.00133825 | €282,931 | €176,902 |
May-03 2024 | €0.0013388 | €0.00133835 | €0.00140163 | €0.00140163 | €278,379 | €172,388 |
May-02 2024 | €0.00139505 | €0.00139349 | €0.00144896 | €0.0014477 | €278,041 | €179,632 |
May-01 2024 | €0.00142169 | €0.00142169 | €0.00153409 | €0.00153234 | €272,764 | €183,061 |
Apr-30 2024 | €0.0015399 | €0.00153349 | €0.00157338 | €0.00156915 | €278,233 | €198,283 |
Apr-29 2024 | €0.00156144 | €0.00148449 | €0.00159673 | €0.00148449 | €293,214 | €201,056 |
Apr-28 2024 | €0.00147901 | €0.00141907 | €0.00149718 | €0.00142002 | €225,236 | €190,442 |
Apr-27 2024 | €0.00141897 | €0.00138623 | €0.00141919 | €0.0013863 | €141,718 | €182,711 |
Apr-26 2024 | €0.00138802 | €0.00137453 | €0.00138951 | €0.00137453 | €139,386 | €178,726 |
Apr-25 2024 | €0.00137553 | €0.00134706 | €0.00139431 | €0.00134706 | €138,600 | €177,118 |
Apr-24 2024 | €0.00134603 | €0.0013142 | €0.00135061 | €0.00132175 | €140,699 | €173,319 |
hiFLUF(HIFLUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.