時価総額 NZ$4.01T
-1.09%
ボリューム24h NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00320214 | NZ$0.00299036 | NZ$0.00331473 | NZ$0.00301206 | NZ$504,725 | NZ$412,318 |
| May-07 2024 | NZ$0.003002 | NZ$0.00254045 | NZ$0.003002 | NZ$0.00254045 | NZ$584,299 | NZ$386,547 |
| May-06 2024 | NZ$0.00253901 | NZ$0.00251413 | NZ$0.00254399 | NZ$0.00251413 | NZ$509,356 | NZ$326,931 |
| May-05 2024 | NZ$0.00252255 | NZ$0.00245787 | NZ$0.00252265 | NZ$0.00246257 | NZ$514,290 | NZ$324,811 |
| May-04 2024 | NZ$0.00246748 | NZ$0.00240354 | NZ$0.00246748 | NZ$0.00240354 | NZ$508,150 | NZ$317,721 |
| May-03 2024 | NZ$0.00240451 | NZ$0.00240372 | NZ$0.00251736 | NZ$0.00251736 | NZ$499,975 | NZ$309,613 |
| May-02 2024 | NZ$0.00250555 | NZ$0.00250274 | NZ$0.00260237 | NZ$0.0026001 | NZ$499,367 | NZ$322,623 |
| May-01 2024 | NZ$0.00255339 | NZ$0.00255339 | NZ$0.00275527 | NZ$0.00275213 | NZ$489,891 | NZ$328,782 |
| Apr-30 2024 | NZ$0.0027657 | NZ$0.00275419 | NZ$0.00282583 | NZ$0.00281824 | NZ$499,712 | NZ$356,120 |
| Apr-29 2024 | NZ$0.00280438 | NZ$0.00266618 | NZ$0.00286777 | NZ$0.00266618 | NZ$526,619 | NZ$361,101 |
| Apr-28 2024 | NZ$0.00265634 | NZ$0.0025487 | NZ$0.00268898 | NZ$0.0025504 | NZ$404,530 | NZ$342,039 |
| Apr-27 2024 | NZ$0.0025485 | NZ$0.0024897 | NZ$0.00254889 | NZ$0.00248983 | NZ$254,529 | NZ$328,154 |
| Apr-26 2024 | NZ$0.00249291 | NZ$0.00246869 | NZ$0.0024956 | NZ$0.00246869 | NZ$250,340 | NZ$320,996 |
| Apr-25 2024 | NZ$0.00247048 | NZ$0.00241935 | NZ$0.00250421 | NZ$0.00241935 | NZ$248,929 | NZ$318,107 |
| Apr-24 2024 | NZ$0.0024175 | NZ$0.00236035 | NZ$0.00242573 | NZ$0.0023739 | NZ$252,699 | NZ$311,286 |
hiFLUF（HIFLUF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.