Market Cap R45.27T 3%
Volume 24h R2.37T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.035536 R0.033186 R0.036785 R0.033426 R5,601,272 R4,575,762
May-07 2024 R0.033315 R0.028193 R0.033315 R0.028193 R6,484,354 R4,289,768
May-06 2024 R0.028177 R0.027901 R0.028232 R0.027901 R5,652,659 R3,628,170
May-05 2024 R0.027994 R0.027276 R0.027995 R0.027328 R5,707,422 R3,604,646
May-04 2024 R0.027383 R0.026673 R0.027383 R0.026673 R5,639,280 R3,525,955
May-03 2024 R0.026684 R0.026675 R0.027936 R0.027936 R5,548,554 R3,435,978
May-02 2024 R0.027805 R0.027774 R0.02888 R0.028855 R5,541,812 R3,580,358
May-01 2024 R0.028336 R0.028336 R0.030577 R0.030542 R5,436,641 R3,648,716
Apr-30 2024 R0.030692 R0.030565 R0.03136 R0.031275 R5,545,638 R3,952,105
Apr-29 2024 R0.031122 R0.029588 R0.031825 R0.029588 R5,844,242 R4,007,375
Apr-28 2024 R0.029479 R0.028284 R0.029841 R0.028303 R4,489,332 R3,795,831
Apr-27 2024 R0.028282 R0.027629 R0.028286 R0.027631 R2,824,672 R3,641,737
Apr-26 2024 R0.027665 R0.027396 R0.027695 R0.027396 R2,778,191 R3,562,303
Apr-25 2024 R0.027416 R0.026849 R0.02779 R0.026849 R2,762,533 R3,530,247
Apr-24 2024 R0.026828 R0.026194 R0.026919 R0.026344 R2,804,368 R3,454,545

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.