Market Cap AR$2,099.95T -3.31%
Volume 24h AR$92.30T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.6570 AR$1.5883 AR$1.6570 AR$1.6165 AR$276,830,154 AR$213,368,002
May-09 2024 AR$1.5910 AR$1.5509 AR$1.6741 AR$1.6489 AR$269,207,319 AR$204,862,630
May-08 2024 AR$1.6945 AR$1.5824 AR$1.7541 AR$1.5939 AR$267,093,958 AR$218,192,996
May-07 2024 AR$1.5886 AR$1.3443 AR$1.5886 AR$1.3443 AR$309,203,275 AR$204,555,512
May-06 2024 AR$1.3436 AR$1.3304 AR$1.3462 AR$1.3304 AR$269,544,289 AR$173,007,504
May-05 2024 AR$1.3349 AR$1.3006 AR$1.3349 AR$1.3031 AR$272,155,668 AR$171,885,788
May-04 2024 AR$1.3057 AR$1.2719 AR$1.3057 AR$1.2719 AR$268,906,349 AR$168,133,472
May-03 2024 AR$1.2724 AR$1.2720 AR$1.3321 AR$1.3321 AR$264,580,100 AR$163,842,957
May-02 2024 AR$1.3259 AR$1.3244 AR$1.3771 AR$1.3759 AR$264,258,597 AR$170,727,655
May-01 2024 AR$1.3512 AR$1.3512 AR$1.4580 AR$1.4563 AR$259,243,588 AR$173,987,262
Apr-30 2024 AR$1.4635 AR$1.4574 AR$1.4953 AR$1.4913 AR$264,441,060 AR$188,454,222
Apr-29 2024 AR$1.4840 AR$1.4109 AR$1.5175 AR$1.4109 AR$278,679,821 AR$191,089,752
Apr-28 2024 AR$1.4057 AR$1.3487 AR$1.4229 AR$1.3496 AR$214,071,629 AR$181,002,362
Apr-27 2024 AR$1.3486 AR$1.3175 AR$1.3488 AR$1.3175 AR$134,693,123 AR$173,654,468
Apr-26 2024 AR$1.3192 AR$1.3063 AR$1.3206 AR$1.3063 AR$132,476,705 AR$169,866,697

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 498 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.