Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.014083 | HK$0.011918 | HK$0.014083 | HK$0.011918 | HK$2,741,228 | HK$1,813,478 |
May-06 2024 | HK$0.011911 | HK$0.011795 | HK$0.011935 | HK$0.011795 | HK$2,389,633 | HK$1,533,790 |
May-05 2024 | HK$0.011834 | HK$0.011531 | HK$0.011834 | HK$0.011553 | HK$2,412,784 | HK$1,523,846 |
May-04 2024 | HK$0.011576 | HK$0.011276 | HK$0.011576 | HK$0.011276 | HK$2,383,977 | HK$1,490,580 |
May-03 2024 | HK$0.01128 | HK$0.011277 | HK$0.01181 | HK$0.01181 | HK$2,345,623 | HK$1,452,543 |
May-02 2024 | HK$0.011754 | HK$0.011741 | HK$0.012208 | HK$0.012198 | HK$2,342,773 | HK$1,513,578 |
May-01 2024 | HK$0.011979 | HK$0.011979 | HK$0.012926 | HK$0.012911 | HK$2,298,313 | HK$1,542,476 |
Apr-30 2024 | HK$0.012975 | HK$0.012921 | HK$0.013257 | HK$0.013221 | HK$2,344,391 | HK$1,670,733 |
Apr-29 2024 | HK$0.013156 | HK$0.012508 | HK$0.013454 | HK$0.012508 | HK$2,470,624 | HK$1,694,098 |
Apr-28 2024 | HK$0.012462 | HK$0.011957 | HK$0.012615 | HK$0.011965 | HK$1,897,843 | HK$1,604,668 |
Apr-27 2024 | HK$0.011956 | HK$0.01168 | HK$0.011958 | HK$0.011681 | HK$1,194,116 | HK$1,539,526 |
Apr-26 2024 | HK$0.011695 | HK$0.011581 | HK$0.011708 | HK$0.011581 | HK$1,174,466 | HK$1,505,946 |
Apr-25 2024 | HK$0.01159 | HK$0.01135 | HK$0.011748 | HK$0.01135 | HK$1,167,847 | HK$1,492,394 |
Apr-24 2024 | HK$0.011341 | HK$0.011073 | HK$0.01138 | HK$0.011137 | HK$1,185,532 | HK$1,460,392 |
Apr-23 2024 | HK$0.011154 | HK$0.011085 | HK$0.014257 | HK$0.013722 | HK$1,032,308 | HK$1,436,248 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.