Market Cap Bs.93.66T 3.74%
Volume 24h Bs.3.55T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.5375 Bs.3.5375 Bs.3.7090 Bs.3.6375 Bs.278,763 Bs.10,612,650
May-03 2024 Bs.3.6536 Bs.3.5854 Bs.3.7856 Bs.3.6905 Bs.331,987 Bs.10,960,985
May-02 2024 Bs.3.6903 Bs.3.6869 Bs.3.8062 Bs.3.7396 Bs.245,180 Bs.11,071,069
May-01 2024 Bs.3.7795 Bs.3.7549 Bs.4.0031 Bs.3.9663 Bs.430,537 Bs.11,338,600
Apr-30 2024 Bs.3.9813 Bs.3.9655 Bs.4.4882 Bs.4.4772 Bs.386,137 Bs.11,943,951
Apr-29 2024 Bs.4.4763 Bs.4.4763 Bs.5.052 Bs.5.052 Bs.946,630 Bs.13,429,093
Apr-28 2024 Bs.5.052 Bs.5.052 Bs.5.911 Bs.5.867 Bs.806,998 Bs.15,157,926
Apr-27 2024 Bs.5.862 Bs.5.599 Bs.6.294 Bs.5.610 Bs.878,919 Bs.17,588,136
Apr-26 2024 Bs.5.591 Bs.4.1170 Bs.5.635 Bs.4.2807 Bs.841,030 Bs.16,775,087
Apr-25 2024 Bs.4.3721 Bs.2.5127 Bs.4.4682 Bs.2.5804 Bs.2,129,583 Bs.13,116,365
Apr-24 2024 Bs.2.6057 Bs.2.5962 Bs.2.7276 Bs.2.7276 Bs.276,760 Bs.7,817,370
Apr-23 2024 Bs.2.7206 Bs.2.5680 Bs.3.0680 Bs.3.0680 Bs.856,789 Bs.8,161,996
Apr-22 2024 Bs.3.0571 Bs.2.9549 Bs.3.0571 Bs.3.0157 Bs.352,673 Bs.9,171,373
Apr-21 2024 Bs.3.0713 Bs.3.0349 Bs.3.3999 Bs.3.3999 Bs.439,845 Bs.9,214,161
Apr-20 2024 Bs.3.2865 Bs.2.7803 Bs.3.3487 Bs.3.2906 Bs.1,180,615 Bs.9,859,576

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.