Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 58 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,599.17 Rp1,540.00 Rp1,600.71 Rp1,560.72 Rp139,750,081 Rp4,797,535,257
May-04 2024 Rp1,554.25 Rp1,554.25 Rp1,629.59 Rp1,598.21 Rp122,477,151 Rp4,662,774,310
May-03 2024 Rp1,605.27 Rp1,575.32 Rp1,663.24 Rp1,621.48 Rp145,861,675 Rp4,815,818,748
May-02 2024 Rp1,621.39 Rp1,619.90 Rp1,672.31 Rp1,643.06 Rp107,722,251 Rp4,864,185,082
May-01 2024 Rp1,660.57 Rp1,649.76 Rp1,758.81 Rp1,742.66 Rp189,160,745 Rp4,981,727,471
Apr-30 2024 Rp1,749.23 Rp1,742.32 Rp1,971.95 Rp1,967.11 Rp169,653,370 Rp5,247,694,605
Apr-29 2024 Rp1,966.73 Rp1,966.73 Rp2,220.06 Rp2,219.80 Rp415,911,456 Rp5,900,206,560
Apr-28 2024 Rp2,219.92 Rp2,219.92 Rp2,597.24 Rp2,577.84 Rp354,562,609 Rp6,659,786,765
Apr-27 2024 Rp2,575.84 Rp2,460.08 Rp2,765.33 Rp2,465.01 Rp386,162,013 Rp7,727,523,832
Apr-26 2024 Rp2,456.76 Rp1,808.87 Rp2,475.99 Rp1,880.78 Rp369,514,788 Rp7,370,302,979
Apr-25 2024 Rp1,920.93 Rp1,103.98 Rp1,963.16 Rp1,133.75 Rp935,653,673 Rp5,762,806,757
Apr-24 2024 Rp1,144.87 Rp1,140.69 Rp1,198.39 Rp1,198.39 Rp121,597,070 Rp3,434,639,861
Apr-23 2024 Rp1,195.35 Rp1,128.28 Rp1,347.99 Rp1,347.99 Rp376,438,706 Rp3,586,054,636
Apr-22 2024 Rp1,343.17 Rp1,298.27 Rp1,343.17 Rp1,324.99 Rp154,950,489 Rp4,029,534,777
Apr-21 2024 Rp1,349.44 Rp1,333.45 Rp1,493.79 Rp1,493.79 Rp193,250,159 Rp4,048,333,950

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.