Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7965 R1.7965 R1.8836 R1.8473 R141,570 R5,389,660
May-03 2024 R1.8555 R1.8209 R1.9225 R1.8742 R168,600 R5,566,563
May-02 2024 R1.8741 R1.8724 R1.9330 R1.8992 R124,515 R5,622,469
May-01 2024 R1.9194 R1.9069 R2.0329 R2.0143 R218,649 R5,758,335
Apr-30 2024 R2.0219 R2.0139 R2.2793 R2.2737 R196,101 R6,065,765
Apr-29 2024 R2.2733 R2.2733 R2.5661 R2.5658 R480,748 R6,819,997
Apr-28 2024 R2.5659 R2.5659 R3.0021 R2.9797 R409,836 R7,697,990
Apr-27 2024 R2.9773 R2.8435 R3.1964 R2.8492 R446,361 R8,932,178
Apr-26 2024 R2.8397 R2.0908 R2.8619 R2.1739 R427,119 R8,519,269
Apr-25 2024 R2.2203 R1.2760 R2.2692 R1.3104 R1,081,514 R6,661,178
Apr-24 2024 R1.3233 R1.3185 R1.3852 R1.3852 R140,553 R3,970,070
Apr-23 2024 R1.3816 R1.3041 R1.5581 R1.5581 R435,122 R4,145,089
Apr-22 2024 R1.5525 R1.5006 R1.5525 R1.5315 R179,106 R4,657,704
Apr-21 2024 R1.5598 R1.5413 R1.7266 R1.7266 R223,376 R4,679,434
Apr-20 2024 R1.6690 R1.4119 R1.7006 R1.6711 R599,578 R5,007,210

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.