Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$93.94 CL$90.47 CL$94.03 CL$91.68 CL$8,209,887 CL$281,840,435
May-04 2024 CL$91.30 CL$91.30 CL$95.73 CL$93.89 CL$7,195,156 CL$273,923,644
May-03 2024 CL$94.30 CL$92.54 CL$97.71 CL$95.25 CL$8,568,925 CL$282,914,534
May-02 2024 CL$95.25 CL$95.16 CL$98.24 CL$96.52 CL$6,328,351 CL$285,755,907
May-01 2024 CL$97.55 CL$96.91 CL$103.32 CL$102.37 CL$11,112,612 CL$292,661,161
Apr-30 2024 CL$102.76 CL$102.35 CL$115.84 CL$115.56 CL$9,966,613 CL$308,285,911
Apr-29 2024 CL$115.53 CL$115.53 CL$130.42 CL$130.40 CL$24,433,518 CL$346,618,981
Apr-28 2024 CL$130.41 CL$130.41 CL$152.58 CL$151.44 CL$20,829,462 CL$391,241,981
Apr-27 2024 CL$151.32 CL$144.52 CL$162.45 CL$144.81 CL$22,685,830 CL$453,968,248
Apr-26 2024 CL$144.32 CL$106.26 CL$145.45 CL$110.49 CL$21,707,857 CL$432,982,622
Apr-25 2024 CL$112.84 CL$64.85 CL$115.32 CL$66.60 CL$54,966,774 CL$338,547,165
Apr-24 2024 CL$67.25 CL$67.01 CL$70.40 CL$70.40 CL$7,143,454 CL$201,774,524
Apr-23 2024 CL$70.22 CL$66.28 CL$79.19 CL$79.19 CL$22,114,616 CL$210,669,676
Apr-22 2024 CL$78.90 CL$76.26 CL$78.90 CL$77.83 CL$9,102,864 CL$236,722,770
Apr-21 2024 CL$79.27 CL$78.33 CL$87.75 CL$87.75 CL$11,352,852 CL$237,827,163

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.