Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.706495 CN¥0.680355 CN¥0.707174 CN¥0.689507 CN¥61,740 CN¥2,119,485
May-04 2024 CN¥0.686649 CN¥0.686649 CN¥0.719933 CN¥0.706068 CN¥54,109 CN¥2,059,950
May-03 2024 CN¥0.709187 CN¥0.695957 CN¥0.7348 CN¥0.716351 CN¥64,440 CN¥2,127,563
May-02 2024 CN¥0.71631 CN¥0.71565 CN¥0.738806 CN¥0.725883 CN¥47,590 CN¥2,148,930
May-01 2024 CN¥0.733619 CN¥0.728845 CN¥0.77702 CN¥0.769886 CN¥83,569 CN¥2,200,859
Apr-30 2024 CN¥0.772786 CN¥0.769734 CN¥0.871182 CN¥0.869043 CN¥74,951 CN¥2,318,360
Apr-29 2024 CN¥0.868876 CN¥0.868876 CN¥0.980796 CN¥0.980678 CN¥183,744 CN¥2,606,631
Apr-28 2024 CN¥0.980734 CN¥0.980734 CN¥1.1474 CN¥1.1388 CN¥156,641 CN¥2,942,203
Apr-27 2024 CN¥1.1379 CN¥1.0868 CN¥1.2216 CN¥1.0890 CN¥170,601 CN¥3,413,914
Apr-26 2024 CN¥1.0853 CN¥0.799138 CN¥1.0938 CN¥0.830904 CN¥163,247 CN¥3,256,099
Apr-25 2024 CN¥0.848643 CN¥0.487724 CN¥0.867298 CN¥0.500877 CN¥413,359 CN¥2,545,929
Apr-24 2024 CN¥0.505792 CN¥0.503943 CN¥0.529436 CN¥0.529436 CN¥53,720 CN¥1,517,377
Apr-23 2024 CN¥0.528089 CN¥0.498459 CN¥0.595526 CN¥0.595526 CN¥166,305 CN¥1,584,270
Apr-22 2024 CN¥0.593397 CN¥0.573558 CN¥0.593397 CN¥0.585365 CN¥68,455 CN¥1,780,193
Apr-21 2024 CN¥0.596166 CN¥0.5891 CN¥0.659936 CN¥0.659936 CN¥85,375 CN¥1,788,499

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.