Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$87.49 AR$84.25 AR$87.57 AR$85.38 AR$7,645,814 AR$262,476,158
May-04 2024 AR$85.03 AR$85.03 AR$89.15 AR$87.43 AR$6,700,802 AR$255,103,302
May-03 2024 AR$87.82 AR$86.18 AR$90.99 AR$88.71 AR$7,980,184 AR$263,476,459
May-02 2024 AR$88.70 AR$88.62 AR$91.49 AR$89.89 AR$5,893,552 AR$266,122,612
May-01 2024 AR$90.85 AR$90.25 AR$96.22 AR$95.34 AR$10,349,103 AR$272,553,429
Apr-30 2024 AR$95.70 AR$95.32 AR$107.88 AR$107.62 AR$9,281,842 AR$287,104,658
Apr-29 2024 AR$107.60 AR$107.60 AR$121.46 AR$121.44 AR$22,754,776 AR$322,803,995
Apr-28 2024 AR$121.45 AR$121.45 AR$142.09 AR$141.03 AR$19,398,342 AR$364,361,104
Apr-27 2024 AR$140.92 AR$134.59 AR$151.29 AR$134.86 AR$21,127,166 AR$422,777,667
Apr-26 2024 AR$134.41 AR$98.96 AR$135.46 AR$102.89 AR$20,216,385 AR$403,233,891
Apr-25 2024 AR$105.09 AR$60.39 AR$107.40 AR$62.02 AR$51,190,198 AR$315,286,766
Apr-24 2024 AR$62.63 AR$62.40 AR$65.56 AR$65.56 AR$6,652,652 AR$187,911,297
Apr-23 2024 AR$65.39 AR$61.72 AR$73.74 AR$73.74 AR$20,595,197 AR$196,195,295
Apr-22 2024 AR$73.48 AR$71.02 AR$73.48 AR$72.49 AR$8,477,438 AR$220,458,371
Apr-21 2024 AR$73.82 AR$72.95 AR$81.72 AR$81.72 AR$10,572,837 AR$221,486,885

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.