Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 16 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk10.93 Tk10.53 Tk10.94 Tk10.67 Tk955,800 Tk32,812,040
May-04 2024 Tk10.63 Tk10.63 Tk11.14 Tk10.93 Tk837,665 Tk31,890,362
May-03 2024 Tk10.97 Tk10.77 Tk11.37 Tk11.08 Tk997,600 Tk32,937,087
May-02 2024 Tk11.08 Tk11.07 Tk11.43 Tk11.23 Tk736,751 Tk33,267,881
May-01 2024 Tk11.35 Tk11.28 Tk12.02 Tk11.91 Tk1,293,737 Tk34,071,795
Apr-30 2024 Tk11.96 Tk11.91 Tk13.48 Tk13.45 Tk1,160,319 Tk35,890,839
Apr-29 2024 Tk13.45 Tk13.45 Tk15.18 Tk15.18 Tk2,844,565 Tk40,353,599
Apr-28 2024 Tk15.18 Tk15.18 Tk17.76 Tk17.63 Tk2,424,979 Tk45,548,636
Apr-27 2024 Tk17.61 Tk16.82 Tk18.91 Tk16.85 Tk2,641,099 Tk52,851,267
Apr-26 2024 Tk16.80 Tk12.37 Tk16.93 Tk12.86 Tk2,527,242 Tk50,408,108
Apr-25 2024 Tk13.13 Tk7.550 Tk13.42 Tk7.754 Tk6,399,266 Tk39,413,873
Apr-24 2024 Tk7.830 Tk7.801 Tk8.196 Tk8.196 Tk831,645 Tk23,490,716
Apr-23 2024 Tk8.175 Tk7.716 Tk9.219 Tk9.219 Tk2,574,597 Tk24,526,295
Apr-22 2024 Tk9.186 Tk8.879 Tk9.186 Tk9.062 Tk1,059,761 Tk27,559,413
Apr-21 2024 Tk9.229 Tk9.119 Tk10.21 Tk10.21 Tk1,321,706 Tk27,687,987

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.