Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 27 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.780157 HK$0.751292 HK$0.780908 HK$0.761398 HK$68,177 HK$2,340,473
May-04 2024 HK$0.758243 HK$0.758243 HK$0.794997 HK$0.779686 HK$59,750 HK$2,274,730
May-03 2024 HK$0.78313 HK$0.768521 HK$0.811414 HK$0.791041 HK$71,158 HK$2,349,393
May-02 2024 HK$0.790996 HK$0.790267 HK$0.815838 HK$0.801567 HK$52,552 HK$2,372,988
May-01 2024 HK$0.81011 HK$0.804838 HK$0.858036 HK$0.850158 HK$92,282 HK$2,430,331
Apr-30 2024 HK$0.85336 HK$0.849991 HK$0.962016 HK$0.959654 HK$82,765 HK$2,560,083
Apr-29 2024 HK$0.95947 HK$0.95947 HK$1.0830 HK$1.0829 HK$202,902 HK$2,878,410
Apr-28 2024 HK$1.0829 HK$1.0829 HK$1.2670 HK$1.2576 HK$172,973 HK$3,248,971
Apr-27 2024 HK$1.2566 HK$1.2001 HK$1.3490 HK$1.2025 HK$188,389 HK$3,769,865
Apr-26 2024 HK$1.1985 HK$0.88246 HK$1.2079 HK$0.917538 HK$180,267 HK$3,595,595
Apr-25 2024 HK$0.937126 HK$0.538577 HK$0.957726 HK$0.553101 HK$456,458 HK$2,811,380
Apr-24 2024 HK$0.558528 HK$0.556486 HK$0.584638 HK$0.584638 HK$59,321 HK$1,675,586
Apr-23 2024 HK$0.583151 HK$0.55043 HK$0.657618 HK$0.657618 HK$183,645 HK$1,749,453
Apr-22 2024 HK$0.655268 HK$0.63336 HK$0.655268 HK$0.646398 HK$75,592 HK$1,965,805
Apr-21 2024 HK$0.658325 HK$0.650523 HK$0.728744 HK$0.728744 HK$94,277 HK$1,974,976

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.