Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.473142 RM0.455636 RM0.473597 RM0.461765 RM41,347 RM1,419,429
May-04 2024 RM0.459852 RM0.459852 RM0.482142 RM0.472857 RM36,237 RM1,379,557
May-03 2024 RM0.474946 RM0.466085 RM0.492099 RM0.479743 RM43,156 RM1,424,838
May-02 2024 RM0.479716 RM0.479273 RM0.494782 RM0.486127 RM31,871 RM1,439,148
May-01 2024 RM0.491308 RM0.48811 RM0.520374 RM0.515596 RM55,966 RM1,473,925
Apr-30 2024 RM0.517538 RM0.515494 RM0.583434 RM0.582002 RM50,195 RM1,552,616
Apr-29 2024 RM0.58189 RM0.58189 RM0.656843 RM0.656764 RM123,054 RM1,745,672
Apr-28 2024 RM0.656801 RM0.656801 RM0.768436 RM0.762698 RM104,903 RM1,970,406
Apr-27 2024 RM0.762104 RM0.727855 RM0.818168 RM0.729315 RM114,252 RM2,286,313
Apr-26 2024 RM0.726874 RM0.535186 RM0.732564 RM0.55646 RM109,327 RM2,180,624
Apr-25 2024 RM0.568339 RM0.326631 RM0.580833 RM0.335439 RM276,828 RM1,705,020
Apr-24 2024 RM0.338731 RM0.337493 RM0.354565 RM0.354565 RM35,976 RM1,016,194
Apr-23 2024 RM0.353664 RM0.33382 RM0.398826 RM0.398826 RM111,375 RM1,060,992
Apr-22 2024 RM0.397401 RM0.384114 RM0.397401 RM0.392022 RM45,845 RM1,192,203
Apr-21 2024 RM0.399255 RM0.394523 RM0.441962 RM0.441962 RM57,176 RM1,197,765

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.