Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 22 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.6932 MX$1.6306 MX$1.6949 MX$1.6525 MX$147,975 MX$5,079,878
May-04 2024 MX$1.6457 MX$1.6457 MX$1.7255 MX$1.6922 MX$129,685 MX$4,937,186
May-03 2024 MX$1.6997 MX$1.6680 MX$1.7611 MX$1.7169 MX$154,446 MX$5,099,237
May-02 2024 MX$1.7168 MX$1.7152 MX$1.7707 MX$1.7397 MX$114,062 MX$5,150,450
May-01 2024 MX$1.7583 MX$1.7468 MX$1.8623 MX$1.8452 MX$200,293 MX$5,274,910
Apr-30 2024 MX$1.8521 MX$1.8448 MX$2.0880 MX$2.0828 MX$179,638 MX$5,556,530
Apr-29 2024 MX$2.0824 MX$2.0824 MX$2.3507 MX$2.3504 MX$440,388 MX$6,247,443
Apr-28 2024 MX$2.3505 MX$2.3505 MX$2.7500 MX$2.7295 MX$375,429 MX$7,051,725
Apr-27 2024 MX$2.7274 MX$2.6048 MX$2.9280 MX$2.6100 MX$408,888 MX$8,182,301
Apr-26 2024 MX$2.6013 MX$1.9153 MX$2.6217 MX$1.9914 MX$391,261 MX$7,804,057
Apr-25 2024 MX$2.0339 MX$1.1689 MX$2.0786 MX$1.2004 MX$990,718 MX$6,101,957
Apr-24 2024 MX$1.2122 MX$1.2078 MX$1.2689 MX$1.2689 MX$128,753 MX$3,636,774
Apr-23 2024 MX$1.2656 MX$1.1946 MX$1.4273 MX$1.4273 MX$398,593 MX$3,797,099
Apr-22 2024 MX$1.4222 MX$1.3746 MX$1.4222 MX$1.4029 MX$164,070 MX$4,266,679
Apr-21 2024 MX$1.4288 MX$1.4119 MX$1.5817 MX$1.5817 MX$204,623 MX$4,286,585

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.