Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.132789 CA$0.132789 CA$0.139226 CA$0.136544 CA$10,464 CA$398,369
May-03 2024 CA$0.137148 CA$0.134589 CA$0.142101 CA$0.138533 CA$12,462 CA$411,445
May-02 2024 CA$0.138525 CA$0.138397 CA$0.142876 CA$0.140376 CA$9,203 CA$415,577
May-01 2024 CA$0.141873 CA$0.140949 CA$0.150266 CA$0.148886 CA$16,161 CA$425,619
Apr-30 2024 CA$0.149447 CA$0.148857 CA$0.168476 CA$0.168062 CA$14,495 CA$448,342
Apr-29 2024 CA$0.16803 CA$0.16803 CA$0.189673 CA$0.189651 CA$35,534 CA$504,090
Apr-28 2024 CA$0.189661 CA$0.189661 CA$0.221898 CA$0.220241 CA$30,292 CA$568,986
Apr-27 2024 CA$0.220069 CA$0.210179 CA$0.236259 CA$0.210601 CA$32,992 CA$660,209
Apr-26 2024 CA$0.209896 CA$0.154543 CA$0.211539 CA$0.160686 CA$31,570 CA$629,690
Apr-25 2024 CA$0.164117 CA$0.094319 CA$0.167724 CA$0.096863 CA$79,939 CA$492,351
Apr-24 2024 CA$0.097814 CA$0.097456 CA$0.102386 CA$0.102386 CA$10,389 CA$293,442
Apr-23 2024 CA$0.102126 CA$0.096395 CA$0.115167 CA$0.115167 CA$32,161 CA$306,378
Apr-22 2024 CA$0.114755 CA$0.110919 CA$0.114755 CA$0.113202 CA$13,238 CA$344,268
Apr-21 2024 CA$0.115291 CA$0.113924 CA$0.127623 CA$0.127623 CA$16,511 CA$345,874
Apr-20 2024 CA$0.123366 CA$0.104364 CA$0.125701 CA$0.123522 CA$44,317 CA$370,101

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.