Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.389964 zł0.389964 zł0.408867 zł0.400992 zł30,730 zł1,169,894
May-03 2024 zł0.402764 zł0.39525 zł0.41731 zł0.406832 zł36,597 zł1,208,293
May-02 2024 zł0.406809 zł0.406434 zł0.419585 zł0.412246 zł27,028 zł1,220,428
May-01 2024 zł0.416639 zł0.413928 zł0.441288 zł0.437236 zł47,461 zł1,249,919
Apr-30 2024 zł0.438883 zł0.43715 zł0.494765 zł0.49355 zł42,566 zł1,316,651
Apr-29 2024 zł0.493455 zł0.493455 zł0.557017 zł0.55695 zł104,353 zł1,480,367
Apr-28 2024 zł0.556981 zł0.556981 zł0.65165 zł0.646784 zł88,960 zł1,670,946
Apr-27 2024 zł0.64628 zł0.617237 zł0.693824 zł0.618474 zł96,888 zł1,938,842
Apr-26 2024 zł0.616404 zł0.453849 zł0.62123 zł0.47189 zł92,712 zł1,849,215
Apr-25 2024 zł0.481964 zł0.27699 zł0.492558 zł0.284459 zł234,756 zł1,445,893
Apr-24 2024 zł0.287251 zł0.286201 zł0.300679 zł0.300679 zł30,509 zł861,754
Apr-23 2024 zł0.299914 zł0.283086 zł0.338213 zł0.338213 zł94,449 zł899,744
Apr-22 2024 zł0.337004 zł0.325737 zł0.337004 zł0.332442 zł38,877 zł1,011,014
Apr-21 2024 zł0.338576 zł0.334564 zł0.374793 zł0.374793 zł48,487 zł1,015,730
Apr-20 2024 zł0.362292 zł0.306488 zł0.369148 zł0.362749 zł130,146 zł1,086,878

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.