Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.161412 NZ$0.161412 NZ$0.169236 NZ$0.165976 NZ$12,719 NZ$484,236
May-03 2024 NZ$0.16671 NZ$0.163599 NZ$0.17273 NZ$0.168394 NZ$15,148 NZ$500,130
May-02 2024 NZ$0.168384 NZ$0.168229 NZ$0.173672 NZ$0.170634 NZ$11,187 NZ$505,153
May-01 2024 NZ$0.172453 NZ$0.171331 NZ$0.182655 NZ$0.180978 NZ$19,645 NZ$517,360
Apr-30 2024 NZ$0.18166 NZ$0.180943 NZ$0.20479 NZ$0.204287 NZ$17,619 NZ$544,981
Apr-29 2024 NZ$0.204248 NZ$0.204248 NZ$0.230557 NZ$0.230529 NZ$43,193 NZ$612,746
Apr-28 2024 NZ$0.230543 NZ$0.230543 NZ$0.269727 NZ$0.267713 NZ$36,822 NZ$691,629
Apr-27 2024 NZ$0.267505 NZ$0.255483 NZ$0.287184 NZ$0.255995 NZ$40,104 NZ$802,515
Apr-26 2024 NZ$0.255139 NZ$0.187854 NZ$0.257136 NZ$0.195322 NZ$38,375 NZ$765,417
Apr-25 2024 NZ$0.199492 NZ$0.11465 NZ$0.203877 NZ$0.117742 NZ$97,169 NZ$598,476
Apr-24 2024 NZ$0.118897 NZ$0.118462 NZ$0.124455 NZ$0.124455 NZ$12,628 NZ$356,693
Apr-23 2024 NZ$0.124139 NZ$0.117173 NZ$0.139991 NZ$0.139991 NZ$39,094 NZ$372,417
Apr-22 2024 NZ$0.139491 NZ$0.134827 NZ$0.139491 NZ$0.137603 NZ$16,092 NZ$418,473
Apr-21 2024 NZ$0.140141 NZ$0.138481 NZ$0.155132 NZ$0.155132 NZ$20,069 NZ$420,426
Apr-20 2024 NZ$0.149958 NZ$0.12686 NZ$0.152795 NZ$0.150147 NZ$53,869 NZ$449,875

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.