時価総額 NZ$3.96T
0.04%
ボリューム24h NZ$225.27B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.158166 | NZ$0.155599 | NZ$0.158357 | NZ$0.155654 | NZ$11,774 | NZ$474,501 |
May-08 2024 | NZ$0.156289 | NZ$0.15583 | NZ$0.162324 | NZ$0.162196 | NZ$13,856 | NZ$468,870 |
May-07 2024 | NZ$0.161183 | NZ$0.161183 | NZ$0.163445 | NZ$0.163445 | NZ$12,406 | NZ$483,551 |
May-06 2024 | NZ$0.16302 | NZ$0.162698 | NZ$0.165713 | NZ$0.164357 | NZ$11,715 | NZ$489,061 |
May-05 2024 | NZ$0.165858 | NZ$0.159721 | NZ$0.166018 | NZ$0.16187 | NZ$14,494 | NZ$497,576 |
May-04 2024 | NZ$0.161199 | NZ$0.161199 | NZ$0.169013 | NZ$0.165758 | NZ$12,703 | NZ$483,599 |
May-03 2024 | NZ$0.16649 | NZ$0.163384 | NZ$0.172503 | NZ$0.168172 | NZ$15,128 | NZ$499,472 |
May-02 2024 | NZ$0.168162 | NZ$0.168007 | NZ$0.173444 | NZ$0.17041 | NZ$11,172 | NZ$504,488 |
May-01 2024 | NZ$0.172226 | NZ$0.171105 | NZ$0.182415 | NZ$0.18074 | NZ$19,619 | NZ$516,679 |
Apr-30 2024 | NZ$0.181421 | NZ$0.180704 | NZ$0.20452 | NZ$0.204018 | NZ$17,596 | NZ$544,264 |
Apr-29 2024 | NZ$0.203979 | NZ$0.203979 | NZ$0.230254 | NZ$0.230226 | NZ$43,136 | NZ$611,939 |
Apr-28 2024 | NZ$0.230239 | NZ$0.230239 | NZ$0.269372 | NZ$0.267361 | NZ$36,773 | NZ$690,719 |
Apr-27 2024 | NZ$0.267152 | NZ$0.255147 | NZ$0.286806 | NZ$0.255658 | NZ$40,051 | NZ$801,459 |
Apr-26 2024 | NZ$0.254803 | NZ$0.187607 | NZ$0.256797 | NZ$0.195065 | NZ$38,324 | NZ$764,410 |
Apr-25 2024 | NZ$0.199229 | NZ$0.114499 | NZ$0.203609 | NZ$0.117587 | NZ$97,041 | NZ$597,689 |
hiFIDENZA(HIFIDENZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、17-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.