時価総額 €2.26T
0.37%
ボリューム24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.087235 | €0.086978 | €0.090603 | €0.090532 | €7,734 | €261,706 |
May-07 2024 | €0.089967 | €0.089967 | €0.091229 | €0.091229 | €6,924 | €269,901 |
May-06 2024 | €0.090992 | €0.090812 | €0.092495 | €0.091738 | €6,539 | €272,977 |
May-05 2024 | €0.092576 | €0.089151 | €0.092665 | €0.09035 | €8,090 | €277,729 |
May-04 2024 | €0.089975 | €0.089975 | €0.094337 | €0.09252 | €7,090 | €269,928 |
May-03 2024 | €0.092929 | €0.091195 | €0.096285 | €0.093867 | €8,444 | €278,787 |
May-02 2024 | €0.093862 | €0.093775 | €0.09681 | €0.095116 | €6,236 | €281,587 |
May-01 2024 | €0.09613 | €0.095504 | €0.101817 | €0.100882 | €10,950 | €288,392 |
Apr-30 2024 | €0.101262 | €0.100862 | €0.114156 | €0.113876 | €9,821 | €303,789 |
Apr-29 2024 | €0.113854 | €0.113854 | €0.128519 | €0.128504 | €24,077 | €341,562 |
Apr-28 2024 | €0.128511 | €0.128511 | €0.150354 | €0.149231 | €20,526 | €385,534 |
Apr-27 2024 | €0.149115 | €0.142414 | €0.160084 | €0.142699 | €22,355 | €447,346 |
Apr-26 2024 | €0.142222 | €0.104715 | €0.143335 | €0.108878 | €21,391 | €426,666 |
Apr-25 2024 | €0.111202 | €0.063909 | €0.113647 | €0.065632 | €54,165 | €333,608 |
Apr-24 2024 | €0.066276 | €0.066034 | €0.069375 | €0.069375 | €7,039 | €198,831 |
hiFIDENZA(HIFIDENZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、17-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.