Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.087805 CHF0.087805 CHF0.092061 CHF0.090288 CHF6,919 CHF263,417
May-03 2024 CHF0.090687 CHF0.088995 CHF0.093962 CHF0.091603 CHF8,240 CHF272,063
May-02 2024 CHF0.091598 CHF0.091514 CHF0.094475 CHF0.092822 CHF6,086 CHF274,795
May-01 2024 CHF0.093811 CHF0.093201 CHF0.099361 CHF0.098449 CHF10,686 CHF281,436
Apr-30 2024 CHF0.09882 CHF0.09843 CHF0.111402 CHF0.111129 CHF9,584 CHF296,461
Apr-29 2024 CHF0.111107 CHF0.111107 CHF0.125419 CHF0.125404 CHF23,496 CHF333,324
Apr-28 2024 CHF0.125411 CHF0.125411 CHF0.146727 CHF0.145631 CHF20,031 CHF376,235
Apr-27 2024 CHF0.145518 CHF0.138979 CHF0.156223 CHF0.139257 CHF21,816 CHF436,556
Apr-26 2024 CHF0.138791 CHF0.10219 CHF0.139878 CHF0.106252 CHF20,875 CHF416,375
Apr-25 2024 CHF0.10852 CHF0.062367 CHF0.110906 CHF0.064049 CHF52,858 CHF325,562
Apr-24 2024 CHF0.064678 CHF0.064441 CHF0.067701 CHF0.067701 CHF6,869 CHF194,035
Apr-23 2024 CHF0.067529 CHF0.06374 CHF0.076153 CHF0.076153 CHF21,266 CHF202,589
Apr-22 2024 CHF0.07588 CHF0.073344 CHF0.07588 CHF0.074853 CHF8,754 CHF227,643
Apr-21 2024 CHF0.076234 CHF0.075331 CHF0.084389 CHF0.084389 CHF10,917 CHF228,705
Apr-20 2024 CHF0.081574 CHF0.069009 CHF0.083118 CHF0.081677 CHF29,304 CHF244,725

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.