Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.15063 AU$0.145056 AU$0.150775 AU$0.147008 AU$13,163 AU$451,890
May-04 2024 AU$0.146398 AU$0.146398 AU$0.153495 AU$0.150539 AU$11,536 AU$439,197
May-03 2024 AU$0.151204 AU$0.148383 AU$0.156665 AU$0.152731 AU$13,739 AU$453,613
May-02 2024 AU$0.152722 AU$0.152582 AU$0.157519 AU$0.154763 AU$10,147 AU$458,168
May-01 2024 AU$0.156413 AU$0.155395 AU$0.165666 AU$0.164145 AU$17,817 AU$469,240
Apr-30 2024 AU$0.164763 AU$0.164113 AU$0.185742 AU$0.185286 AU$15,980 AU$494,292
Apr-29 2024 AU$0.185251 AU$0.185251 AU$0.209113 AU$0.209088 AU$39,176 AU$555,753
Apr-28 2024 AU$0.209099 AU$0.209099 AU$0.24464 AU$0.242813 AU$33,397 AU$627,300
Apr-27 2024 AU$0.242624 AU$0.23172 AU$0.260472 AU$0.232185 AU$36,373 AU$727,872
Apr-26 2024 AU$0.231408 AU$0.170382 AU$0.233219 AU$0.177155 AU$34,805 AU$694,225
Apr-25 2024 AU$0.180937 AU$0.103986 AU$0.184914 AU$0.10679 AU$88,131 AU$542,811
Apr-24 2024 AU$0.107838 AU$0.107444 AU$0.112879 AU$0.112879 AU$11,453 AU$323,516
Apr-23 2024 AU$0.112592 AU$0.106275 AU$0.12697 AU$0.12697 AU$35,458 AU$337,778
Apr-22 2024 AU$0.126516 AU$0.122287 AU$0.126516 AU$0.124804 AU$14,595 AU$379,551
Apr-21 2024 AU$0.127107 AU$0.1256 AU$0.140703 AU$0.140703 AU$18,203 AU$381,321

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.