Cap Mercado HK$21.41T
-0.72%
Volumen 24h HK$1.89T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.693133 | HK$0.693133 | HK$0.710315 | HK$0.709635 | HK$56,447 | HK$2,079,399 |
May-20 2024 | HK$0.710598 | HK$0.700981 | HK$0.710598 | HK$0.708819 | HK$61,410 | HK$2,131,795 |
May-19 2024 | HK$0.705746 | HK$0.700905 | HK$0.708961 | HK$0.708954 | HK$57,137 | HK$2,117,239 |
May-18 2024 | HK$0.703438 | HK$0.701212 | HK$0.714562 | HK$0.714562 | HK$56,954 | HK$2,110,316 |
May-17 2024 | HK$0.713829 | HK$0.703599 | HK$0.717125 | HK$0.704929 | HK$58,389 | HK$2,141,488 |
May-16 2024 | HK$0.704959 | HK$0.704959 | HK$0.718368 | HK$0.715471 | HK$59,090 | HK$2,114,877 |
May-15 2024 | HK$0.715403 | HK$0.708773 | HK$0.718645 | HK$0.709221 | HK$61,903 | HK$2,146,210 |
May-14 2024 | HK$0.711647 | HK$0.706907 | HK$0.718808 | HK$0.718808 | HK$72,910 | HK$2,134,941 |
May-13 2024 | HK$0.717285 | HK$0.714166 | HK$0.743587 | HK$0.741268 | HK$56,686 | HK$2,151,857 |
May-12 2024 | HK$0.741267 | HK$0.736652 | HK$0.743078 | HK$0.737494 | HK$55,571 | HK$2,223,802 |
May-11 2024 | HK$0.738276 | HK$0.736786 | HK$0.747706 | HK$0.746968 | HK$57,806 | HK$2,214,828 |
May-10 2024 | HK$0.740732 | HK$0.740732 | HK$0.74785 | HK$0.744044 | HK$55,039 | HK$2,222,196 |
May-09 2024 | HK$0.743097 | HK$0.731033 | HK$0.743991 | HK$0.731294 | HK$55,314 | HK$2,229,293 |
May-08 2024 | HK$0.734279 | HK$0.732118 | HK$0.76263 | HK$0.76203 | HK$65,099 | HK$2,202,838 |
May-07 2024 | HK$0.757271 | HK$0.757271 | HK$0.767898 | HK$0.767898 | HK$58,284 | HK$2,271,814 |
Análisis de precios históricos y de mercado de hiFIDENZA (HIFIDENZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.