Cap Mercado Bs.99.96T
-1.1%
Volumen 24h Bs.7.64T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.3.2430 | Bs.3.2430 | Bs.3.3233 | Bs.3.3202 | Bs.264,101 | Bs.9,729,025 |
May-20 2024 | Bs.3.3247 | Bs.3.2797 | Bs.3.3247 | Bs.3.3164 | Bs.287,325 | Bs.9,974,174 |
May-19 2024 | Bs.3.3020 | Bs.3.2793 | Bs.3.3170 | Bs.3.3170 | Bs.267,332 | Bs.9,906,071 |
May-18 2024 | Bs.3.2912 | Bs.3.2808 | Bs.3.3432 | Bs.3.3432 | Bs.266,474 | Bs.9,873,679 |
May-17 2024 | Bs.3.3398 | Bs.3.2919 | Bs.3.3552 | Bs.3.2982 | Bs.273,187 | Bs.10,019,522 |
May-16 2024 | Bs.3.2983 | Bs.3.2983 | Bs.3.3610 | Bs.3.3475 | Bs.276,469 | Bs.9,895,018 |
May-15 2024 | Bs.3.3472 | Bs.3.3161 | Bs.3.3623 | Bs.3.3182 | Bs.289,630 | Bs.10,041,618 |
May-14 2024 | Bs.3.3296 | Bs.3.3074 | Bs.3.3631 | Bs.3.3631 | Bs.341,128 | Bs.9,988,894 |
May-13 2024 | Bs.3.3560 | Bs.3.3414 | Bs.3.4790 | Bs.3.4682 | Bs.265,220 | Bs.10,068,036 |
May-12 2024 | Bs.3.4682 | Bs.3.4466 | Bs.3.4766 | Bs.3.4505 | Bs.260,002 | Bs.10,404,654 |
May-11 2024 | Bs.3.4542 | Bs.3.4472 | Bs.3.4983 | Bs.3.4948 | Bs.270,459 | Bs.10,362,666 |
May-10 2024 | Bs.3.4657 | Bs.3.4657 | Bs.3.4990 | Bs.3.4812 | Bs.257,515 | Bs.10,397,138 |
May-09 2024 | Bs.3.4767 | Bs.3.4203 | Bs.3.4809 | Bs.3.4215 | Bs.258,803 | Bs.10,430,345 |
May-08 2024 | Bs.3.4355 | Bs.3.4254 | Bs.3.5681 | Bs.3.5653 | Bs.304,582 | Bs.10,306,568 |
May-07 2024 | Bs.3.5430 | Bs.3.5430 | Bs.3.5928 | Bs.3.5928 | Bs.272,695 | Bs.10,629,291 |
Análisis de precios históricos y de mercado de hiFIDENZA (HIFIDENZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 552 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.