Market Cap NZ$4.02T -3.61%
Volume 24h NZ$209.49B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.019577 NZ$0.019272 NZ$0.019864 NZ$0.019864 NZ$238,225 NZ$704,598
May-06 2024 NZ$0.019292 NZ$0.019288 NZ$0.019859 NZ$0.019295 NZ$252,295 NZ$694,357
May-05 2024 NZ$0.019294 NZ$0.01896 NZ$0.019896 NZ$0.019244 NZ$251,399 NZ$694,426
May-04 2024 NZ$0.019194 NZ$0.018177 NZ$0.019831 NZ$0.018287 NZ$257,762 NZ$690,846
May-03 2024 NZ$0.018171 NZ$0.018171 NZ$0.020231 NZ$0.018541 NZ$237,638 NZ$654,023
May-02 2024 NZ$0.018674 NZ$0.017933 NZ$0.019174 NZ$0.018014 NZ$258,079 NZ$672,103
May-01 2024 NZ$0.01808 NZ$0.017649 NZ$0.018619 NZ$0.01837 NZ$250,361 NZ$650,744
Apr-30 2024 NZ$0.018469 NZ$0.01808 NZ$0.019252 NZ$0.019086 NZ$251,545 NZ$664,733
Apr-29 2024 NZ$0.018919 NZ$0.018524 NZ$0.020706 NZ$0.020706 NZ$248,498 NZ$680,930
Apr-28 2024 NZ$0.020423 NZ$0.020423 NZ$0.021305 NZ$0.021035 NZ$246,641 NZ$735,058
Apr-27 2024 NZ$0.02098 NZ$0.02088 NZ$0.022272 NZ$0.022005 NZ$247,238 NZ$755,126
Apr-26 2024 NZ$0.021962 NZ$0.020661 NZ$0.021962 NZ$0.020674 NZ$258,311 NZ$790,449
Apr-25 2024 NZ$0.020646 NZ$0.020181 NZ$0.021742 NZ$0.020403 NZ$255,287 NZ$743,086
Apr-24 2024 NZ$0.0204 NZ$0.019752 NZ$0.021129 NZ$0.021079 NZ$251,421 NZ$734,242
Apr-23 2024 NZ$0.021232 NZ$0.020535 NZ$0.021518 NZ$0.021272 NZ$252,507 NZ$764,166

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.