Market Cap CL$2,237.48T -2.2%
Volume 24h CL$126.82T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$10.96 CL$10.79 CL$11.12 CL$11.12 CL$133,379,275 CL$394,495,203
May-06 2024 CL$10.80 CL$10.79 CL$11.11 CL$10.80 CL$141,256,773 CL$388,761,701
May-05 2024 CL$10.80 CL$10.61 CL$11.13 CL$10.77 CL$140,754,978 CL$388,800,374
May-04 2024 CL$10.74 CL$10.17 CL$11.10 CL$10.23 CL$144,317,459 CL$386,795,921
May-03 2024 CL$10.17 CL$10.17 CL$11.32 CL$10.38 CL$133,050,170 CL$366,179,062
May-02 2024 CL$10.45 CL$10.04 CL$10.73 CL$10.08 CL$144,495,288 CL$376,301,599
May-01 2024 CL$10.12 CL$9.881 CL$10.42 CL$10.28 CL$140,174,057 CL$364,343,014
Apr-30 2024 CL$10.34 CL$10.12 CL$10.77 CL$10.68 CL$140,836,752 CL$372,175,280
Apr-29 2024 CL$10.59 CL$10.37 CL$11.59 CL$11.59 CL$139,130,549 CL$381,243,920
Apr-28 2024 CL$11.43 CL$11.43 CL$11.92 CL$11.77 CL$138,090,954 CL$411,549,308
Apr-27 2024 CL$11.74 CL$11.69 CL$12.47 CL$12.32 CL$138,425,303 CL$422,785,508
Apr-26 2024 CL$12.29 CL$11.56 CL$12.29 CL$11.57 CL$144,625,220 CL$442,562,217
Apr-25 2024 CL$11.55 CL$11.29 CL$12.17 CL$11.42 CL$142,932,036 CL$416,044,380
Apr-24 2024 CL$11.42 CL$11.05 CL$11.82 CL$11.80 CL$140,767,471 CL$411,092,630
Apr-23 2024 CL$11.88 CL$11.49 CL$12.04 CL$11.91 CL$141,375,201 CL$427,846,476

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.