Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 44 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.010652 CHF0.010486 CHF0.010808 CHF0.010808 CHF129,623 CHF383,387
May-06 2024 CHF0.010497 CHF0.010495 CHF0.010806 CHF0.010499 CHF137,279 CHF377,814
May-05 2024 CHF0.010498 CHF0.010316 CHF0.010825 CHF0.010471 CHF136,791 CHF377,852
May-04 2024 CHF0.010444 CHF0.00989091 CHF0.01079 CHF0.00995038 CHF140,254 CHF375,904
May-03 2024 CHF0.00988768 CHF0.00988768 CHF0.011008 CHF0.010088 CHF129,304 CHF355,868
May-02 2024 CHF0.010161 CHF0.00975792 CHF0.010433 CHF0.00980189 CHF140,426 CHF365,705
May-01 2024 CHF0.0098381 CHF0.00960333 CHF0.010131 CHF0.00999588 CHF136,227 CHF354,083
Apr-30 2024 CHF0.010049 CHF0.00983789 CHF0.010475 CHF0.010385 CHF136,871 CHF361,695
Apr-29 2024 CHF0.010294 CHF0.010079 CHF0.011266 CHF0.011266 CHF135,213 CHF370,508
Apr-28 2024 CHF0.011112 CHF0.011112 CHF0.011592 CHF0.011445 CHF134,202 CHF399,960
Apr-27 2024 CHF0.011416 CHF0.011361 CHF0.012119 CHF0.011973 CHF134,527 CHF410,880
Apr-26 2024 CHF0.01195 CHF0.011242 CHF0.01195 CHF0.011249 CHF140,553 CHF430,100
Apr-25 2024 CHF0.011234 CHF0.010981 CHF0.01183 CHF0.011102 CHF138,907 CHF404,329
Apr-24 2024 CHF0.0111 CHF0.010747 CHF0.011496 CHF0.011469 CHF136,804 CHF399,517
Apr-23 2024 CHF0.011552 CHF0.011173 CHF0.011708 CHF0.011575 CHF137,394 CHF415,799

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.