Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.047119 zł0.046385 zł0.047811 zł0.047811 zł573,376 zł1,695,871
May-06 2024 zł0.046434 zł0.046425 zł0.047799 zł0.046441 zł607,240 zł1,671,223
May-05 2024 zł0.046439 zł0.045634 zł0.047887 zł0.046319 zł605,083 zł1,671,390
May-04 2024 zł0.046199 zł0.043751 zł0.047732 zł0.044014 zł620,397 zł1,662,773
May-03 2024 zł0.043737 zł0.043737 zł0.048695 zł0.044626 zł571,961 zł1,574,144
May-02 2024 zł0.044946 zł0.043163 zł0.046151 zł0.043357 zł621,162 zł1,617,659
May-01 2024 zł0.043517 zł0.042479 zł0.044813 zł0.044215 zł602,585 zł1,566,251
Apr-30 2024 zł0.044453 zł0.043516 zł0.046337 zł0.045938 zł605,434 zł1,599,921
Apr-29 2024 zł0.045536 zł0.044586 zł0.049836 zł0.049836 zł598,100 zł1,638,906
Apr-28 2024 zł0.049156 zł0.049156 zł0.051279 zł0.050629 zł593,631 zł1,769,184
Apr-27 2024 zł0.050498 zł0.050255 zł0.053607 zł0.052965 zł595,068 zł1,817,486
Apr-26 2024 zł0.05286 zł0.049729 zł0.05286 zł0.049761 zł621,720 zł1,902,503
Apr-25 2024 zł0.049693 zł0.048573 zł0.052331 zł0.049109 zł614,442 zł1,788,507
Apr-24 2024 zł0.049101 zł0.047541 zł0.050855 zł0.050735 zł605,136 zł1,767,220
Apr-23 2024 zł0.051102 zł0.049425 zł0.051793 zł0.0512 zł607,749 zł1,839,242

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.