Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$10.33 AR$10.17 AR$10.48 AR$10.48 AR$125,760,141 AR$371,960,129
May-06 2024 AR$10.18 AR$10.18 AR$10.48 AR$10.18 AR$133,187,646 AR$366,554,147
May-05 2024 AR$10.18 AR$10.00 AR$10.50 AR$10.15 AR$132,714,515 AR$366,590,611
May-04 2024 AR$10.13 AR$9.596 AR$10.46 AR$9.653 AR$136,073,495 AR$364,700,660
May-03 2024 AR$9.592 AR$9.592 AR$10.68 AR$9.788 AR$125,449,836 AR$345,261,515
May-02 2024 AR$9.858 AR$9.467 AR$10.12 AR$9.509 AR$136,241,165 AR$354,805,814
May-01 2024 AR$9.544 AR$9.317 AR$9.829 AR$9.697 AR$132,166,780 AR$343,530,348
Apr-30 2024 AR$9.750 AR$9.544 AR$10.16 AR$10.07 AR$132,791,618 AR$350,915,206
Apr-29 2024 AR$9.987 AR$9.779 AR$10.93 AR$10.93 AR$131,182,881 AR$359,465,811
Apr-28 2024 AR$10.78 AR$10.78 AR$11.24 AR$11.10 AR$130,202,671 AR$388,040,039
Apr-27 2024 AR$11.07 AR$11.02 AR$11.75 AR$11.61 AR$130,517,920 AR$398,634,384
Apr-26 2024 AR$11.59 AR$10.90 AR$11.59 AR$10.91 AR$136,363,674 AR$417,281,372
Apr-25 2024 AR$10.89 AR$10.65 AR$11.47 AR$10.77 AR$134,767,212 AR$392,278,335
Apr-24 2024 AR$10.76 AR$10.42 AR$11.15 AR$11.12 AR$132,726,295 AR$387,609,448
Apr-23 2024 AR$11.20 AR$10.84 AR$11.35 AR$11.23 AR$133,299,309 AR$403,406,250

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.