Market Cap CA$3.34T -1.64%
Volume 24h CA$177.89B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.016082 CA$0.015831 CA$0.016318 CA$0.016318 CA$195,697 CA$578,813
May-06 2024 CA$0.015848 CA$0.015845 CA$0.016314 CA$0.01585 CA$207,255 CA$570,401
May-05 2024 CA$0.01585 CA$0.015575 CA$0.016344 CA$0.015809 CA$206,519 CA$570,457
May-04 2024 CA$0.015768 CA$0.014932 CA$0.016291 CA$0.015022 CA$211,746 CA$567,517
May-03 2024 CA$0.014927 CA$0.014927 CA$0.01662 CA$0.015231 CA$195,214 CA$537,267
May-02 2024 CA$0.01534 CA$0.014731 CA$0.015751 CA$0.014798 CA$212,007 CA$552,119
May-01 2024 CA$0.014852 CA$0.014498 CA$0.015295 CA$0.015091 CA$205,667 CA$534,573
Apr-30 2024 CA$0.015172 CA$0.014852 CA$0.015815 CA$0.015679 CA$206,639 CA$546,065
Apr-29 2024 CA$0.015541 CA$0.015217 CA$0.017009 CA$0.017009 CA$204,136 CA$559,370
Apr-28 2024 CA$0.016777 CA$0.016777 CA$0.017502 CA$0.01728 CA$202,610 CA$603,835
Apr-27 2024 CA$0.017235 CA$0.017152 CA$0.018296 CA$0.018077 CA$203,101 CA$620,321
Apr-26 2024 CA$0.018041 CA$0.016972 CA$0.018041 CA$0.016984 CA$212,198 CA$649,338
Apr-25 2024 CA$0.01696 CA$0.016578 CA$0.017861 CA$0.016761 CA$209,713 CA$610,431
Apr-24 2024 CA$0.016758 CA$0.016226 CA$0.017357 CA$0.017316 CA$206,537 CA$603,165
Apr-23 2024 CA$0.017441 CA$0.016869 CA$0.017677 CA$0.017475 CA$207,429 CA$627,747

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.