Market Cap S$3.25T -1.97%
Volume 24h S$176.36B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-07 2024 S$0.015895 S$0.015647 S$0.016128 S$0.016128 S$193,422 S$572,085
May-06 2024 S$0.015664 S$0.015661 S$0.016124 S$0.015666 S$204,846 S$563,770
May-05 2024 S$0.015665 S$0.015394 S$0.016154 S$0.015625 S$204,119 S$563,826
May-04 2024 S$0.015584 S$0.014759 S$0.016101 S$0.014847 S$209,285 S$560,919
May-03 2024 S$0.014754 S$0.014754 S$0.016426 S$0.015054 S$192,945 S$531,022
May-02 2024 S$0.015162 S$0.01456 S$0.015568 S$0.014626 S$209,543 S$545,701
May-01 2024 S$0.01468 S$0.014329 S$0.015117 S$0.014915 S$203,276 S$528,359
Apr-30 2024 S$0.014995 S$0.014679 S$0.015631 S$0.015497 S$204,237 S$539,717
Apr-29 2024 S$0.015361 S$0.01504 S$0.016811 S$0.016811 S$201,763 S$552,868
Apr-28 2024 S$0.016582 S$0.016582 S$0.017298 S$0.017079 S$200,255 S$596,816
Apr-27 2024 S$0.017035 S$0.016953 S$0.018083 S$0.017867 S$200,740 S$613,110
Apr-26 2024 S$0.017831 S$0.016775 S$0.017831 S$0.016786 S$209,731 S$641,790
Apr-25 2024 S$0.016763 S$0.016385 S$0.017653 S$0.016566 S$207,276 S$603,335
Apr-24 2024 S$0.016563 S$0.016037 S$0.017155 S$0.017115 S$204,137 S$596,154
Apr-23 2024 S$0.017239 S$0.016673 S$0.017471 S$0.017272 S$205,018 S$620,450

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 602 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35616 SGD.