Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.091622 HK$0.090195 HK$0.092968 HK$0.092968 HK$1,114,922 HK$3,297,599
May-06 2024 HK$0.090291 HK$0.090273 HK$0.092946 HK$0.090304 HK$1,180,770 HK$3,249,673
May-05 2024 HK$0.0903 HK$0.088736 HK$0.093115 HK$0.090068 HK$1,176,576 HK$3,249,996
May-04 2024 HK$0.089834 HK$0.085074 HK$0.092814 HK$0.085585 HK$1,206,355 HK$3,233,240
May-03 2024 HK$0.085046 HK$0.085046 HK$0.094687 HK$0.086775 HK$1,112,171 HK$3,060,903
May-02 2024 HK$0.087397 HK$0.08393 HK$0.08974 HK$0.084308 HK$1,207,841 HK$3,145,518
May-01 2024 HK$0.084619 HK$0.0826 HK$0.08714 HK$0.085976 HK$1,171,720 HK$3,045,556
Apr-30 2024 HK$0.086439 HK$0.084618 HK$0.090102 HK$0.089327 HK$1,177,259 HK$3,111,026
Apr-29 2024 HK$0.088545 HK$0.086697 HK$0.096906 HK$0.096906 HK$1,162,997 HK$3,186,831
Apr-28 2024 HK$0.095583 HK$0.095583 HK$0.099712 HK$0.098448 HK$1,154,307 HK$3,440,155
Apr-27 2024 HK$0.098193 HK$0.09772 HK$0.104239 HK$0.102989 HK$1,157,102 HK$3,534,079
Apr-26 2024 HK$0.102786 HK$0.096697 HK$0.102786 HK$0.09676 HK$1,208,927 HK$3,699,393
Apr-25 2024 HK$0.096627 HK$0.09445 HK$0.101757 HK$0.095492 HK$1,194,774 HK$3,477,729
Apr-24 2024 HK$0.095477 HK$0.092443 HK$0.098887 HK$0.098654 HK$1,176,680 HK$3,436,338
Apr-23 2024 HK$0.099368 HK$0.096107 HK$0.100711 HK$0.099559 HK$1,181,760 HK$3,576,384

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.