Market Cap RM11.44T -2.23%
Volume 24h RM603.41B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.055632 RM0.054766 RM0.056449 RM0.056449 RM676,970 RM2,002,271
May-06 2024 RM0.054824 RM0.054813 RM0.056435 RM0.054832 RM716,953 RM1,973,171
May-05 2024 RM0.054829 RM0.053879 RM0.056538 RM0.054688 RM714,406 RM1,973,367
May-04 2024 RM0.054546 RM0.051656 RM0.056356 RM0.051966 RM732,487 RM1,963,193
May-03 2024 RM0.051639 RM0.051639 RM0.057493 RM0.052689 RM675,300 RM1,858,552
May-02 2024 RM0.053066 RM0.050961 RM0.054489 RM0.051191 RM733,390 RM1,909,929
May-01 2024 RM0.05138 RM0.050154 RM0.05291 RM0.052204 RM711,457 RM1,849,233
Apr-30 2024 RM0.052484 RM0.051379 RM0.054709 RM0.054238 RM714,821 RM1,888,986
Apr-29 2024 RM0.053763 RM0.052641 RM0.05884 RM0.05884 RM706,161 RM1,935,014
Apr-28 2024 RM0.058037 RM0.058037 RM0.060544 RM0.059777 RM700,884 RM2,088,830
Apr-27 2024 RM0.059622 RM0.059335 RM0.063293 RM0.062534 RM702,581 RM2,145,859
Apr-26 2024 RM0.062411 RM0.058713 RM0.062411 RM0.058752 RM734,049 RM2,246,237
Apr-25 2024 RM0.058671 RM0.057349 RM0.061786 RM0.057981 RM725,455 RM2,111,645
Apr-24 2024 RM0.057973 RM0.05613 RM0.060043 RM0.059902 RM714,469 RM2,086,512
Apr-23 2024 RM0.060335 RM0.058355 RM0.06115 RM0.060451 RM717,554 RM2,171,546

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.