Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.217973 R0.214578 R0.221173 R0.221173 R2,652,431 R7,845,081
May-06 2024 R0.214805 R0.214762 R0.221121 R0.214837 R2,809,086 R7,731,062
May-05 2024 R0.214826 R0.211106 R0.221524 R0.214275 R2,799,107 R7,731,832
May-04 2024 R0.213719 R0.202393 R0.220808 R0.20361 R2,869,952 R7,691,970
May-03 2024 R0.202327 R0.202327 R0.225264 R0.206441 R2,645,886 R7,281,976
May-02 2024 R0.20792 R0.199672 R0.213494 R0.200572 R2,873,488 R7,483,276
May-01 2024 R0.201313 R0.196509 R0.207308 R0.204541 R2,787,554 R7,245,463
Apr-30 2024 R0.20564 R0.201308 R0.214355 R0.212512 R2,800,733 R7,401,219
Apr-29 2024 R0.210651 R0.206256 R0.230544 R0.230544 R2,766,803 R7,581,561
Apr-28 2024 R0.227396 R0.227396 R0.237217 R0.234212 R2,746,129 R8,184,225
Apr-27 2024 R0.233604 R0.232481 R0.247987 R0.245015 R2,752,778 R8,407,673
Apr-26 2024 R0.244532 R0.230045 R0.244532 R0.230196 R2,876,072 R8,800,960
Apr-25 2024 R0.22988 R0.224699 R0.242084 R0.227178 R2,842,401 R8,273,616
Apr-24 2024 R0.227144 R0.219924 R0.235254 R0.234702 R2,799,355 R8,175,144
Apr-23 2024 R0.236401 R0.228642 R0.239594 R0.236855 R2,811,441 R8,508,317

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.