Market Cap Tk264.75T -2.28%
Volume 24h Tk14.27T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.2888 Tk1.2688 Tk1.3077 Tk1.3077 Tk15,683,793 Tk46,387,875
May-06 2024 Tk1.2701 Tk1.2698 Tk1.3074 Tk1.2703 Tk16,610,092 Tk45,713,684
May-05 2024 Tk1.2702 Tk1.2482 Tk1.3098 Tk1.2670 Tk16,551,087 Tk45,718,232
May-04 2024 Tk1.2637 Tk1.1967 Tk1.3056 Tk1.2039 Tk16,969,991 Tk45,482,532
May-03 2024 Tk1.1963 Tk1.1963 Tk1.3319 Tk1.2206 Tk15,645,094 Tk43,058,238
May-02 2024 Tk1.2294 Tk1.1806 Tk1.2623 Tk1.1859 Tk16,990,902 Tk44,248,527
May-01 2024 Tk1.1903 Tk1.1619 Tk1.2258 Tk1.2094 Tk16,482,777 Tk42,842,341
Apr-30 2024 Tk1.2159 Tk1.1903 Tk1.2674 Tk1.2565 Tk16,560,702 Tk43,763,321
Apr-29 2024 Tk1.2455 Tk1.2195 Tk1.3632 Tk1.3632 Tk16,360,073 Tk44,829,684
Apr-28 2024 Tk1.3445 Tk1.3445 Tk1.4026 Tk1.3848 Tk16,237,830 Tk48,393,232
Apr-27 2024 Tk1.3813 Tk1.3746 Tk1.4663 Tk1.4487 Tk16,277,145 Tk49,714,473
Apr-26 2024 Tk1.4459 Tk1.3602 Tk1.4459 Tk1.3611 Tk17,006,180 Tk52,039,975
Apr-25 2024 Tk1.3592 Tk1.3286 Tk1.4314 Tk1.3433 Tk16,807,082 Tk48,921,798
Apr-24 2024 Tk1.3431 Tk1.3004 Tk1.3910 Tk1.3877 Tk16,552,556 Tk48,339,532
Apr-23 2024 Tk1.3978 Tk1.3519 Tk1.4167 Tk1.4005 Tk16,624,017 Tk50,309,582

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.