Market Cap Rp38,887.15T -2.07%
Volume 24h Rp2,068.99T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp188.31 Rp185.37 Rp191.07 Rp191.07 Rp2,291,475,014 Rp6,777,483,979
May-06 2024 Rp185.57 Rp185.53 Rp191.02 Rp185.60 Rp2,426,811,552 Rp6,678,981,603
May-05 2024 Rp185.59 Rp182.37 Rp191.37 Rp185.11 Rp2,418,190,638 Rp6,679,646,008
May-04 2024 Rp184.63 Rp174.85 Rp190.75 Rp175.90 Rp2,479,394,584 Rp6,645,209,223
May-03 2024 Rp174.79 Rp174.79 Rp194.60 Rp178.34 Rp2,285,820,939 Rp6,291,008,637
May-02 2024 Rp179.62 Rp172.50 Rp184.44 Rp173.27 Rp2,482,449,707 Rp6,464,915,267
May-01 2024 Rp173.91 Rp169.76 Rp179.09 Rp176.70 Rp2,408,210,346 Rp6,259,465,060
Apr-30 2024 Rp177.65 Rp173.91 Rp185.18 Rp183.59 Rp2,419,595,531 Rp6,394,024,517
Apr-29 2024 Rp181.98 Rp178.18 Rp199.17 Rp199.17 Rp2,390,282,728 Rp6,549,825,051
Apr-28 2024 Rp196.45 Rp196.45 Rp204.93 Rp202.33 Rp2,372,422,334 Rp7,070,475,948
Apr-27 2024 Rp201.81 Rp200.84 Rp214.24 Rp211.67 Rp2,378,166,490 Rp7,263,515,468
Apr-26 2024 Rp211.25 Rp198.74 Rp211.25 Rp198.87 Rp2,484,681,948 Rp7,603,282,148
Apr-25 2024 Rp198.59 Rp194.12 Rp209.14 Rp196.26 Rp2,455,592,806 Rp7,147,701,929
Apr-24 2024 Rp196.23 Rp189.99 Rp203.24 Rp202.76 Rp2,418,405,272 Rp7,062,630,159
Apr-23 2024 Rp204.23 Rp197.52 Rp206.98 Rp204.62 Rp2,428,846,164 Rp7,350,463,618

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.