Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.01781 AU$0.017532 AU$0.018071 AU$0.018071 AU$216,723 AU$641,001
May-06 2024 AU$0.017551 AU$0.017547 AU$0.018067 AU$0.017553 AU$229,523 AU$631,685
May-05 2024 AU$0.017552 AU$0.017248 AU$0.0181 AU$0.017507 AU$228,708 AU$631,748
May-04 2024 AU$0.017462 AU$0.016537 AU$0.018041 AU$0.016636 AU$234,496 AU$628,491
May-03 2024 AU$0.016531 AU$0.016531 AU$0.018405 AU$0.016867 AU$216,188 AU$594,991
May-02 2024 AU$0.016988 AU$0.016314 AU$0.017444 AU$0.016388 AU$234,785 AU$611,439
May-01 2024 AU$0.016448 AU$0.016056 AU$0.016938 AU$0.016712 AU$227,764 AU$592,008
Apr-30 2024 AU$0.016802 AU$0.016448 AU$0.017514 AU$0.017363 AU$228,841 AU$604,734
Apr-29 2024 AU$0.017211 AU$0.016852 AU$0.018837 AU$0.018837 AU$226,068 AU$619,469
Apr-28 2024 AU$0.018579 AU$0.018579 AU$0.019382 AU$0.019136 AU$224,379 AU$668,712
Apr-27 2024 AU$0.019087 AU$0.018995 AU$0.020262 AU$0.020019 AU$224,922 AU$686,969
Apr-26 2024 AU$0.01998 AU$0.018796 AU$0.01998 AU$0.018808 AU$234,996 AU$719,103
Apr-25 2024 AU$0.018782 AU$0.018359 AU$0.01978 AU$0.018562 AU$232,245 AU$676,015
Apr-24 2024 AU$0.018559 AU$0.017969 AU$0.019222 AU$0.019176 AU$228,728 AU$667,970
Apr-23 2024 AU$0.019315 AU$0.018681 AU$0.019576 AU$0.019352 AU$229,715 AU$695,192

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.