Market Cap Bs.87.42T -2.2%
Volume 24h Bs.4.95T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.428242 Bs.0.421573 Bs.0.43453 Bs.0.43453 Bs.5,211,108 Bs.15,412,869
May-06 2024 Bs.0.422018 Bs.0.421934 Bs.0.434426 Bs.0.422081 Bs.5,518,881 Bs.15,188,862
May-05 2024 Bs.0.42206 Bs.0.414751 Bs.0.435219 Bs.0.420976 Bs.5,499,276 Bs.15,190,373
May-04 2024 Bs.0.419884 Bs.0.397633 Bs.0.433812 Bs.0.400024 Bs.5,638,462 Bs.15,112,059
May-03 2024 Bs.0.397503 Bs.0.397503 Bs.0.442566 Bs.0.405586 Bs.5,198,250 Bs.14,306,561
May-02 2024 Bs.0.408492 Bs.0.392287 Bs.0.419443 Bs.0.394054 Bs.5,645,409 Bs.14,702,047
May-01 2024 Bs.0.39551 Bs.0.386072 Bs.0.40729 Bs.0.401853 Bs.5,476,580 Bs.14,234,827
Apr-30 2024 Bs.0.404013 Bs.0.395502 Bs.0.421134 Bs.0.417514 Bs.5,502,471 Bs.14,540,833
Apr-29 2024 Bs.0.413857 Bs.0.405221 Bs.0.452939 Bs.0.452939 Bs.5,435,810 Bs.14,895,143
Apr-28 2024 Bs.0.446755 Bs.0.446755 Bs.0.46605 Bs.0.460145 Bs.5,395,193 Bs.16,079,170
Apr-27 2024 Bs.0.458952 Bs.0.456744 Bs.0.48721 Bs.0.48137 Bs.5,408,256 Bs.16,518,167
Apr-26 2024 Bs.0.480421 Bs.0.45196 Bs.0.480421 Bs.0.452256 Bs.5,650,486 Bs.17,290,840
Apr-25 2024 Bs.0.451634 Bs.0.441457 Bs.0.475612 Bs.0.446327 Bs.5,584,333 Bs.16,254,792
Apr-24 2024 Bs.0.446259 Bs.0.432075 Bs.0.462194 Bs.0.461108 Bs.5,499,764 Bs.16,061,328
Apr-23 2024 Bs.0.464446 Bs.0.449202 Bs.0.47072 Bs.0.465338 Bs.5,523,508 Bs.16,715,898

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.