Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 26 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.084692 CN¥0.083374 CN¥0.085936 CN¥0.085936 CN¥1,030,595 CN¥3,048,185
May-06 2024 CN¥0.083462 CN¥0.083445 CN¥0.085916 CN¥0.083474 CN¥1,091,463 CN¥3,003,884
May-05 2024 CN¥0.08347 CN¥0.082024 CN¥0.086072 CN¥0.083256 CN¥1,087,585 CN¥3,004,182
May-04 2024 CN¥0.08304 CN¥0.078639 CN¥0.085794 CN¥0.079112 CN¥1,115,112 CN¥2,988,694
May-03 2024 CN¥0.078613 CN¥0.078613 CN¥0.087525 CN¥0.080212 CN¥1,028,052 CN¥2,829,392
May-02 2024 CN¥0.080787 CN¥0.077582 CN¥0.082952 CN¥0.077931 CN¥1,116,486 CN¥2,907,607
May-01 2024 CN¥0.078219 CN¥0.076353 CN¥0.080549 CN¥0.079474 CN¥1,083,097 CN¥2,815,205
Apr-30 2024 CN¥0.079901 CN¥0.078218 CN¥0.083287 CN¥0.082571 CN¥1,088,217 CN¥2,875,724
Apr-29 2024 CN¥0.081848 CN¥0.08014 CN¥0.089577 CN¥0.089577 CN¥1,075,034 CN¥2,945,795
Apr-28 2024 CN¥0.088354 CN¥0.088354 CN¥0.09217 CN¥0.091002 CN¥1,067,001 CN¥3,179,959
Apr-27 2024 CN¥0.090766 CN¥0.090329 CN¥0.096355 CN¥0.0952 CN¥1,069,585 CN¥3,266,779
Apr-26 2024 CN¥0.095012 CN¥0.089383 CN¥0.095012 CN¥0.089442 CN¥1,117,490 CN¥3,419,589
Apr-25 2024 CN¥0.089319 CN¥0.087306 CN¥0.094061 CN¥0.088269 CN¥1,104,407 CN¥3,214,691
Apr-24 2024 CN¥0.088256 CN¥0.085451 CN¥0.091407 CN¥0.091192 CN¥1,087,682 CN¥3,176,430
Apr-23 2024 CN¥0.091853 CN¥0.088838 CN¥0.093093 CN¥0.092029 CN¥1,092,378 CN¥3,305,884

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 602 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.