時価総額 NZ$4.16T
0.57%
ボリューム24h NZ$181.27B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.018409 | NZ$0.018409 | NZ$0.019324 | NZ$0.019284 | NZ$241,403 | NZ$662,592 |
| May-16 2024 | NZ$0.018324 | NZ$0.017741 | NZ$0.018607 | NZ$0.018607 | NZ$251,474 | NZ$659,513 |
| May-15 2024 | NZ$0.019032 | NZ$0.018572 | NZ$0.019315 | NZ$0.018574 | NZ$247,227 | NZ$684,983 |
| May-14 2024 | NZ$0.018574 | NZ$0.017559 | NZ$0.018581 | NZ$0.018239 | NZ$252,030 | NZ$668,507 |
| May-13 2024 | NZ$0.017994 | NZ$0.017853 | NZ$0.018726 | NZ$0.018543 | NZ$243,555 | NZ$647,645 |
| May-12 2024 | NZ$0.018802 | NZ$0.018135 | NZ$0.019001 | NZ$0.01897 | NZ$251,911 | NZ$676,730 |
| May-11 2024 | NZ$0.018969 | NZ$0.018856 | NZ$0.019702 | NZ$0.019234 | NZ$245,040 | NZ$682,719 |
| May-10 2024 | NZ$0.019215 | NZ$0.018174 | NZ$0.019375 | NZ$0.018174 | NZ$254,296 | NZ$691,592 |
| May-09 2024 | NZ$0.018342 | NZ$0.018225 | NZ$0.019455 | NZ$0.01944 | NZ$240,775 | NZ$660,169 |
| May-08 2024 | NZ$0.019439 | NZ$0.018939 | NZ$0.019739 | NZ$0.01909 | NZ$260,289 | NZ$699,661 |
| May-07 2024 | NZ$0.019106 | NZ$0.018808 | NZ$0.019386 | NZ$0.019386 | NZ$232,497 | NZ$687,657 |
| May-06 2024 | NZ$0.018828 | NZ$0.018824 | NZ$0.019382 | NZ$0.018831 | NZ$246,229 | NZ$677,662 |
| May-05 2024 | NZ$0.01883 | NZ$0.018504 | NZ$0.019417 | NZ$0.018782 | NZ$245,354 | NZ$677,730 |
| May-04 2024 | NZ$0.018733 | NZ$0.01774 | NZ$0.019354 | NZ$0.017847 | NZ$251,564 | NZ$674,236 |
| May-03 2024 | NZ$0.017734 | NZ$0.017734 | NZ$0.019745 | NZ$0.018095 | NZ$231,924 | NZ$638,298 |
hiENS3（HIENS3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、612日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.