Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.084431 R0.077242 R0.084431 R0.078205 R1,244,980 R16,088,187
May-04 2024 R0.078356 R0.075673 R0.079848 R0.075765 R1,166,484 R14,930,692
May-03 2024 R0.075774 R0.070025 R0.078546 R0.070567 R1,206,718 R14,438,747
May-02 2024 R0.070609 R0.065916 R0.077392 R0.067794 R1,171,510 R13,454,557
May-01 2024 R0.068307 R0.067106 R0.074668 R0.074668 R1,159,690 R13,015,947
Apr-30 2024 R0.074027 R0.072801 R0.085704 R0.0856 R1,359,642 R14,105,861
Apr-29 2024 R0.085598 R0.081377 R0.087608 R0.082098 R1,190,246 R16,310,691
Apr-28 2024 R0.082548 R0.082212 R0.086148 R0.082977 R1,098,689 R15,729,359
Apr-27 2024 R0.082718 R0.080335 R0.084669 R0.084669 R1,164,668 R15,761,789
Apr-26 2024 R0.084436 R0.082256 R0.088371 R0.088304 R1,214,308 R16,089,269
Apr-25 2024 R0.089229 R0.08034 R0.096122 R0.086238 R1,446,565 R17,002,467
Apr-24 2024 R0.086039 R0.08016 R0.103062 R0.086564 R1,369,598 R16,394,645
Apr-23 2024 R0.087516 R0.072347 R0.088453 R0.088203 R2,396,231 R16,676,013
Apr-22 2024 R0.08856 R0.087238 R0.092188 R0.087409 R1,084,648 R16,875,074
Apr-21 2024 R0.08741 R0.08741 R0.090414 R0.0896 R1,132,514 R16,655,988

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.