Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.9949 CL$3.8581 CL$4.0710 CL$3.8629 CL$59,473,040 CL$761,239,247
May-03 2024 CL$3.8633 CL$3.5702 CL$4.0046 CL$3.5978 CL$61,524,366 CL$736,157,490
May-02 2024 CL$3.6000 CL$3.3607 CL$3.9458 CL$3.4564 CL$59,729,262 CL$685,978,709
May-01 2024 CL$3.4826 CL$3.4214 CL$3.8069 CL$3.8069 CL$59,126,619 CL$663,616,240
Apr-30 2024 CL$3.7743 CL$3.7117 CL$4.3696 CL$4.3643 CL$69,321,131 CL$719,185,359
Apr-29 2024 CL$4.3642 CL$4.1490 CL$4.4667 CL$4.1858 CL$60,684,505 CL$831,598,258
Apr-28 2024 CL$4.2086 CL$4.1915 CL$4.3922 CL$4.2306 CL$56,016,511 CL$801,959,167
Apr-27 2024 CL$4.2173 CL$4.0958 CL$4.3168 CL$4.3168 CL$59,380,421 CL$803,612,579
Apr-26 2024 CL$4.3049 CL$4.1938 CL$4.5056 CL$4.5021 CL$61,911,306 CL$820,309,131
Apr-25 2024 CL$4.5493 CL$4.0961 CL$4.9007 CL$4.3968 CL$73,752,929 CL$866,868,390
Apr-24 2024 CL$4.3867 CL$4.0869 CL$5.254 CL$4.4134 CL$69,828,751 CL$835,878,683
Apr-23 2024 CL$4.4619 CL$3.6886 CL$4.5098 CL$4.4970 CL$122,171,521 CL$850,224,192
Apr-22 2024 CL$4.5152 CL$4.4478 CL$4.7002 CL$4.4565 CL$55,300,630 CL$860,373,282
Apr-21 2024 CL$4.4566 CL$4.4566 CL$4.6097 CL$4.5682 CL$57,741,084 CL$849,203,184
Apr-20 2024 CL$4.6079 CL$4.0968 CL$4.6079 CL$4.0968 CL$59,908,339 CL$878,042,082

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.