Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0184 zł0.016834 zł0.0184 zł0.017043 zł271,328 zł3,506,216
May-04 2024 zł0.017076 zł0.016491 zł0.017402 zł0.016512 zł254,220 zł3,253,955
May-03 2024 zł0.016514 zł0.015261 zł0.017118 zł0.015379 zł262,989 zł3,146,742
May-02 2024 zł0.015388 zł0.014365 zł0.016866 zł0.014774 zł255,316 zł2,932,250
May-01 2024 zł0.014886 zł0.014625 zł0.016273 zł0.016273 zł252,740 zł2,836,661
Apr-30 2024 zł0.016133 zł0.015866 zł0.018678 zł0.018655 zł296,317 zł3,074,194
Apr-29 2024 zł0.018655 zł0.017735 zł0.019093 zł0.017892 zł259,399 zł3,554,708
Apr-28 2024 zł0.01799 zł0.017917 zł0.018775 zł0.018083 zł239,445 zł3,428,015
Apr-27 2024 zł0.018027 zł0.017508 zł0.018452 zł0.018452 zł253,825 zł3,435,082
Apr-26 2024 zł0.018401 zł0.017926 zł0.019259 zł0.019244 zł264,643 zł3,506,452
Apr-25 2024 zł0.019446 zł0.017509 zł0.020948 zł0.018794 zł315,261 zł3,705,472
Apr-24 2024 zł0.018751 zł0.017469 zł0.022461 zł0.018865 zł298,486 zł3,573,005
Apr-23 2024 zł0.019073 zł0.015767 zł0.019277 zł0.019222 zł522,228 zł3,634,326
Apr-22 2024 zł0.0193 zł0.019012 zł0.020091 zł0.019049 zł236,385 zł3,677,709
Apr-21 2024 zł0.01905 zł0.01905 zł0.019704 zł0.019527 zł246,817 zł3,629,961

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.