Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.0136 AR$3.6718 AR$4.0136 AR$3.7176 AR$59,182,560 AR$764,783,544
May-04 2024 AR$3.7248 AR$3.5972 AR$3.7957 AR$3.6016 AR$55,451,124 AR$709,759,785
May-03 2024 AR$3.6021 AR$3.3287 AR$3.7338 AR$3.3545 AR$57,363,727 AR$686,374,204
May-02 2024 AR$3.3565 AR$3.1334 AR$3.6789 AR$3.2227 AR$55,690,019 AR$639,588,807
May-01 2024 AR$3.2471 AR$3.1900 AR$3.5495 AR$3.5495 AR$55,128,131 AR$618,738,618
Apr-30 2024 AR$3.5190 AR$3.4607 AR$4.0741 AR$4.0691 AR$64,633,230 AR$670,549,828
Apr-29 2024 AR$4.0691 AR$3.8684 AR$4.1646 AR$3.9027 AR$56,580,663 AR$775,360,708
Apr-28 2024 AR$3.9240 AR$3.9081 AR$4.0952 AR$3.9445 AR$52,228,346 AR$747,725,985
Apr-27 2024 AR$3.9321 AR$3.8189 AR$4.0249 AR$4.0249 AR$55,364,768 AR$749,267,584
Apr-26 2024 AR$4.0138 AR$3.9102 AR$4.2009 AR$4.1977 AR$57,724,501 AR$764,835,017
Apr-25 2024 AR$4.2416 AR$3.8191 AR$4.5693 AR$4.0995 AR$68,765,324 AR$808,245,667
Apr-24 2024 AR$4.0900 AR$3.8105 AR$4.8992 AR$4.1150 AR$65,106,521 AR$779,351,665
Apr-23 2024 AR$4.1602 AR$3.4391 AR$4.2048 AR$4.1929 AR$113,909,566 AR$792,727,047
Apr-22 2024 AR$4.2099 AR$4.1470 AR$4.3823 AR$4.1551 AR$51,560,877 AR$802,189,795
Apr-21 2024 AR$4.1552 AR$4.1552 AR$4.2980 AR$4.2593 AR$53,836,293 AR$791,775,085

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.