Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 30 Seconds ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00692572 AU$0.00633604 AU$0.00692572 AU$0.006415 AU$102,123 AU$1,319,683
May-04 2024 AU$0.00642744 AU$0.00620731 AU$0.00654983 AU$0.00621491 AU$95,684 AU$1,224,736
May-03 2024 AU$0.00621566 AU$0.00574404 AU$0.00644304 AU$0.00578849 AU$98,985 AU$1,184,383
May-02 2024 AU$0.00579198 AU$0.00540701 AU$0.00634833 AU$0.00556101 AU$96,097 AU$1,103,651
May-01 2024 AU$0.00560317 AU$0.00550464 AU$0.0061249 AU$0.0061249 AU$95,127 AU$1,067,673
Apr-30 2024 AU$0.00607236 AU$0.00597174 AU$0.00703016 AU$0.00702164 AU$111,529 AU$1,157,077
Apr-29 2024 AU$0.0070215 AU$0.00667526 AU$0.00718635 AU$0.00673441 AU$97,634 AU$1,337,934
Apr-28 2024 AU$0.00677125 AU$0.00674372 AU$0.00706662 AU$0.0068065 AU$90,123 AU$1,290,249
Apr-27 2024 AU$0.00678521 AU$0.00658976 AU$0.00694524 AU$0.00694524 AU$95,535 AU$1,292,909
Apr-26 2024 AU$0.00692619 AU$0.0067473 AU$0.00724894 AU$0.00724342 AU$99,607 AU$1,319,772
Apr-25 2024 AU$0.0073193 AU$0.0065902 AU$0.00788473 AU$0.00707398 AU$118,659 AU$1,394,680
Apr-24 2024 AU$0.00705764 AU$0.00657538 AU$0.00845401 AU$0.00710073 AU$112,345 AU$1,344,821
Apr-23 2024 AU$0.00717877 AU$0.00593452 AU$0.00725569 AU$0.00723514 AU$196,558 AU$1,367,901
Apr-22 2024 AU$0.00726446 AU$0.00715603 AU$0.00756203 AU$0.00717005 AU$88,972 AU$1,384,230
Apr-21 2024 AU$0.00717015 AU$0.00717015 AU$0.00741648 AU$0.00734976 AU$92,898 AU$1,366,258

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.