Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.035791 HK$0.032744 HK$0.035791 HK$0.033152 HK$527,771 HK$6,820,092
May-04 2024 HK$0.033216 HK$0.032079 HK$0.033849 HK$0.032118 HK$494,495 HK$6,329,408
May-03 2024 HK$0.032122 HK$0.029685 HK$0.033297 HK$0.029914 HK$511,551 HK$6,120,863
May-02 2024 HK$0.029932 HK$0.027943 HK$0.032808 HK$0.028739 HK$496,626 HK$5,703,646
May-01 2024 HK$0.028957 HK$0.028447 HK$0.031653 HK$0.031653 HK$491,615 HK$5,517,711
Apr-30 2024 HK$0.031381 HK$0.030861 HK$0.036331 HK$0.036287 HK$576,378 HK$5,979,746
Apr-29 2024 HK$0.036287 HK$0.034497 HK$0.037138 HK$0.034803 HK$504,568 HK$6,914,416
Apr-28 2024 HK$0.034993 HK$0.034851 HK$0.03652 HK$0.035175 HK$465,755 HK$6,667,978
Apr-27 2024 HK$0.035065 HK$0.034055 HK$0.035892 HK$0.035892 HK$493,725 HK$6,681,726
Apr-26 2024 HK$0.035794 HK$0.034869 HK$0.037462 HK$0.037433 HK$514,768 HK$6,820,551
Apr-25 2024 HK$0.037826 HK$0.034058 HK$0.040748 HK$0.036558 HK$613,227 HK$7,207,673
Apr-24 2024 HK$0.036473 HK$0.033981 HK$0.04369 HK$0.036696 HK$580,599 HK$6,950,006
Apr-23 2024 HK$0.037099 HK$0.030669 HK$0.037497 HK$0.037391 HK$1,015,809 HK$7,069,283
Apr-22 2024 HK$0.037542 HK$0.036982 HK$0.03908 HK$0.037054 HK$459,803 HK$7,153,669
Apr-21 2024 HK$0.037055 HK$0.037055 HK$0.038328 HK$0.037983 HK$480,095 HK$7,060,794

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.