Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp67.96 Rp65.63 Rp69.25 Rp65.71 Rp1,011,758,217 Rp12,950,238,674
May-03 2024 Rp65.72 Rp60.73 Rp68.12 Rp61.20 Rp1,046,655,469 Rp12,523,546,616
May-02 2024 Rp61.24 Rp57.17 Rp67.12 Rp58.80 Rp1,016,117,085 Rp11,669,902,789
May-01 2024 Rp59.24 Rp58.20 Rp64.76 Rp64.76 Rp1,005,864,890 Rp11,289,471,380
Apr-30 2024 Rp64.20 Rp63.14 Rp74.33 Rp74.24 Rp1,179,294,412 Rp12,234,815,907
Apr-29 2024 Rp74.24 Rp70.58 Rp75.98 Rp71.20 Rp1,032,367,721 Rp14,147,189,558
Apr-28 2024 Rp71.59 Rp71.30 Rp74.72 Rp71.97 Rp952,955,574 Rp13,642,967,909
Apr-27 2024 Rp71.74 Rp69.67 Rp73.43 Rp73.43 Rp1,010,182,569 Rp13,671,095,835
Apr-26 2024 Rp73.23 Rp71.34 Rp76.64 Rp76.59 Rp1,053,238,122 Rp13,955,138,382
Apr-25 2024 Rp77.39 Rp69.68 Rp83.37 Rp74.79 Rp1,254,688,380 Rp14,747,206,742
Apr-24 2024 Rp74.62 Rp69.52 Rp89.39 Rp75.08 Rp1,187,930,071 Rp14,220,008,345
Apr-23 2024 Rp75.90 Rp62.75 Rp76.72 Rp76.50 Rp2,078,387,782 Rp14,464,054,841
Apr-22 2024 Rp76.81 Rp75.66 Rp79.96 Rp75.81 Rp940,776,969 Rp14,636,711,640
Apr-21 2024 Rp75.81 Rp75.81 Rp78.42 Rp77.71 Rp982,294,089 Rp14,446,685,394
Apr-20 2024 Rp78.39 Rp69.69 Rp78.39 Rp69.69 Rp1,019,163,546 Rp14,937,294,114

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.