Market Cap ₱143.94T 2.09%
Volume 24h ₱5.71T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
hiDOODLES HIDOODLES

hiDOODLES (HIDOODLES) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.262239 ₱0.239911 ₱0.262239 ₱0.242901 ₱3,866,859 ₱49,969,282
May-04 2024 ₱0.243372 ₱0.235037 ₱0.248006 ₱0.235325 ₱3,623,055 ₱46,374,150
May-03 2024 ₱0.235353 ₱0.217496 ₱0.243963 ₱0.219179 ₱3,748,020 ₱44,846,187
May-02 2024 ₱0.219311 ₱0.204734 ₱0.240377 ₱0.210565 ₱3,638,664 ₱41,789,332
May-01 2024 ₱0.212161 ₱0.208431 ₱0.231917 ₱0.231917 ₱3,601,951 ₱40,427,026
Apr-30 2024 ₱0.229927 ₱0.226117 ₱0.266194 ₱0.265871 ₱4,222,994 ₱43,812,257
Apr-29 2024 ₱0.265866 ₱0.252756 ₱0.272108 ₱0.254995 ₱3,696,857 ₱50,660,370
Apr-28 2024 ₱0.25639 ₱0.255348 ₱0.267575 ₱0.257725 ₱3,412,486 ₱48,854,778
Apr-27 2024 ₱0.256919 ₱0.249518 ₱0.262978 ₱0.262978 ₱3,617,413 ₱48,955,503
Apr-26 2024 ₱0.262257 ₱0.255484 ₱0.274478 ₱0.274269 ₱3,771,592 ₱49,972,645
Apr-25 2024 ₱0.277142 ₱0.249535 ₱0.298552 ₱0.267853 ₱4,492,976 ₱52,809,001
Apr-24 2024 ₱0.267235 ₱0.248974 ₱0.320108 ₱0.268866 ₱4,253,918 ₱50,921,131
Apr-23 2024 ₱0.271821 ₱0.224708 ₱0.274734 ₱0.273955 ₱7,442,602 ₱51,795,049
Apr-22 2024 ₱0.275066 ₱0.27096 ₱0.286333 ₱0.271491 ₱3,368,875 ₱52,413,324
Apr-21 2024 ₱0.271495 ₱0.271495 ₱0.280822 ₱0.278296 ₱3,517,545 ₱51,732,850

Historical and market price analysis of hiDOODLES (HIDOODLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.26417 PHP.